iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
1412
42,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 09:38:33,734 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:28,000 | 117 | 42,705 | |
| 117 | 42,705 | |||
| 117 | 42,705 | |||
| 25.08.2026 | 09:38:17,445 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:14,414 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,188 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,038 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:03,552 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:38:02,519 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:46,699 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:41,266 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:38,312 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:37:33,654 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 25.08.2026 | 09:37:16,146 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:15,541 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:14,994 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:13,169 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:37:08,894 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:04,135 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:36:46,522 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:36:46,030 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:36:34,486 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:36:34,133 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 25.08.2026 | 09:36:32,905 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:36:19,635 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:36:14,912 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:36:03,626 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 25.08.2026 | 09:35:46,103 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:41,849 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:35:34,412 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:35:33,564 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:35:17,109 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:12,974 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:10,614 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:08,841 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 25.08.2026 | 09:34:42,573 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:37,222 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:34:34,026 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:17,475 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:14,716 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:12,025 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:11,969 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:06,640 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:04,372 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:03,864 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:34:03,761 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:33:59,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:33:48,360 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:33:43,122 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:35,834 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:34,825 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:20,933 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:06,312 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:03,936 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:32:49,669 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 09:32:40,343 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:32:34,911 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:32:23,367 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 25.08.2026 | 09:32:20,609 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:19,434 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 09:32:16,587 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:32:05,129 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:04,676 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 25.08.2026 | 09:32:03,683 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:31:58,362 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:31:49,935 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 09:31:37,729 | 30 | 42,73 | |
| 30 | 42,73 | |||
| 30 | 42,73 | |||
| 25.08.2026 | 09:31:37,456 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:31:03,757 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:31:03,540 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:47,066 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:45,577 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:41,861 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,708 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,111 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:30:37,209 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:28,231 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:18,597 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 25.08.2026 | 09:30:08,575 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,511 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,317 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:05,787 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 09:30:04,644 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:03,778 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:30:00,369 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 25.08.2026 | 09:29:45,446 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:43,418 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:42,923 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:39,296 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:33,932 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:29:18,750 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:17,927 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:29:11,231 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:29:05,274 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:29:04,064 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:28:50,474 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:28:50,039 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:28:35,233 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:28:26,633 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:27:59,506 | 15 | 42,70 | |
| 15 | 42,70 | |||
| 15 | 42,70 | |||
| 25.08.2026 | 09:27:52,139 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:27:49,233 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:27:11,456 | 11 | 42,70 | |
| 11 | 42,70 | |||
| 11 | 42,70 | |||
| 25.08.2026 | 09:27:03,788 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 25.08.2026 | 09:26:57,070 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:26:50,558 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:49,316 | 5 | 42,695 | |
| 5 | 42,695 | |||
| 5 | 42,695 | |||
| 25.08.2026 | 09:26:48,342 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:37,702 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:37,098 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:33,664 | 7 | 42,69 | |
| 7 | 42,69 | |||
| 7 | 42,69 | |||
| 25.08.2026 | 09:26:33,423 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:19,608 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:19,250 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:15,488 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:14,218 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:11,310 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:10,347 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:48,992 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:46,431 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:43,767 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:25:36,729 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:25:33,591 | 4 | 42,69 | |
| 4 | 42,69 | |||
| 4 | 42,69 | |||
| 25.08.2026 | 09:25:27,582 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:23,744 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:22,889 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:22,783 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:25:22,086 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:18,544 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:18,344 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:25:09,868 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:25:09,158 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:25:06,491 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:25:04,964 | 11 | 42,71 | |
| 11 | 42,71 | |||
| 11 | 42,71 | |||
| 25.08.2026 | 09:25:04,570 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:04,471 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:03,941 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:25:03,865 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:25:02,862 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:02,192 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:42,115 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:39,365 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:38,833 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:33,659 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:24:32,866 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:24:22,803 | 11 | 42,715 | |
| 11 | 42,715 | |||
| 11 | 42,715 | |||
| 25.08.2026 | 09:24:21,338 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:17,486 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:13,904 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:24:08,958 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:24:04,237 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 25.08.2026 | 09:23:50,258 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:47,164 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:46,510 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:36,063 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:23:35,175 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:23:33,675 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:17,853 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:23:10,088 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:09,885 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:06,030 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:03,759 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 25.08.2026 | 09:22:44,207 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:39,159 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:36,548 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:34,325 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 09:22:33,097 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:19,912 | 59 | 42,70 | |
| 59 | 42,70 | |||
| 59 | 42,70 | |||
| 25.08.2026 | 09:22:19,350 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:22:17,335 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:16,224 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:22:14,816 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:13,012 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:09,147 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:07,477 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:22:04,150 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 25.08.2026 | 09:21:51,024 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:49,968 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:21:48,445 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 25.08.2026 | 09:21:47,602 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:41,908 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:40,888 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:39,518 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:21:33,643 | 7 | 42,69 | |
| 7 | 42,69 | |||
| 7 | 42,69 | |||
| 25.08.2026 | 09:21:22,136 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:17,494 | 6 | 42,695 | |
| 6 | 42,695 | |||
| 6 | 42,695 | |||
| 25.08.2026 | 09:21:07,969 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:07,617 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:05,848 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 25.08.2026 | 09:21:04,535 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:02,704 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:56,832 | 12 | 42,69 | |
| 12 | 42,69 | |||
| 12 | 42,69 | |||
| 25.08.2026 | 09:20:52,312 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:52,265 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:41,965 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:33,558 | 7 | 42,685 | |
| 7 | 42,685 | |||
| 7 | 42,685 | |||
| 25.08.2026 | 09:20:27,569 | 100 | 42,685 | |
| 100 | 42,685 | |||
| 100 | 42,685 | |||
| 25.08.2026 | 09:20:20,891 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:20,689 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:17,303 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:14,360 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:11,934 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 25.08.2026 | 09:20:10,142 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:06,088 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:04,066 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 25.08.2026 | 09:20:03,158 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:40,602 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:40,550 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 25.08.2026 | 09:19:16,692 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:09,415 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:18:55,763 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:18:34,549 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:18:33,943 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 25.08.2026 | 09:18:18,953 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:16,815 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:13,565 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:18:12,754 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:08,292 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:06,772 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:05,956 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 25.08.2026 | 09:18:03,924 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:17:51,505 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:47,254 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:45,184 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:40,525 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:17:36,130 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 25.08.2026 | 09:17:35,481 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:33,444 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:17:09,837 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:17:04,338 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:16:56,489 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:16:52,240 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:16:47,645 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:16:35,596 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:16:33,832 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:16:14,821 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:16:06,549 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:15:42,539 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:38,510 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:34,674 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:33,610 | 6 | 42,735 | |
| 6 | 42,735 | |||
| 6 | 42,735 | |||
| 25.08.2026 | 09:15:23,058 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:16,262 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:15,857 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:15,076 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:14,393 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:11,732 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:11,512 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:03,719 | 6 | 42,735 | |
| 6 | 42,735 | |||
| 6 | 42,735 | |||
| 25.08.2026 | 09:14:52,377 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:52,225 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:50,777 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:40,482 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:39,979 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:39,220 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:36,205 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:33,684 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 25.08.2026 | 09:14:24,466 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 09:14:18,674 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:18,279 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:18,168 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:12,960 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:03,933 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:13:46,540 | 12 | 42,74 | |
| 12 | 42,74 | |||
| 12 | 42,74 | |||
| 25.08.2026 | 09:13:44,194 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:13:41,214 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:13:34,705 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:13:34,166 | 97 | 42,735 | |
| 97 | 42,735 | |||
| 97 | 42,735 | |||
| 25.08.2026 | 09:13:33,698 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:13:19,699 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:17,450 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:14,421 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:13,138 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:03,803 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 25.08.2026 | 09:13:03,566 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:51,436 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:49,984 | 21 | 42,745 | |
| 21 | 42,745 | |||
| 21 | 42,745 | |||
| 25.08.2026 | 09:12:46,873 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:40,770 | 6 | 42,745 | |
| 6 | 42,745 | |||
| 6 | 42,745 | |||
| 25.08.2026 | 09:12:40,586 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 25.08.2026 | 09:12:36,322 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:35,665 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:35,010 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:33,706 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 09:12:11,540 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:10,478 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 25.08.2026 | 09:12:08,658 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:07,803 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:04,242 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 25.08.2026 | 09:11:55,524 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:52,107 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:48,312 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:47,541 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:47,027 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:42,625 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:34,223 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:33,932 | 10 | 42,74 | |
| 10 | 42,74 | |||
| 9 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:11:26,903 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 25.08.2026 | 09:11:23,248 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:21,331 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:21,127 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:20,063 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:20,006 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:19,440 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:18,199 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:14,887 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:13,601 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:11,624 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:06,529 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:05,513 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:03,745 | 4 | 42,75 | |
| 4 | 42,75 | |||
| 4 | 42,75 | |||
| 25.08.2026 | 09:10:53,535 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:53,235 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:51,317 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:50,405 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:10:44,997 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:33,826 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 09:10:23,156 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 25.08.2026 | 09:10:21,012 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:10:20,935 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:10:11,292 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:04,054 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 25.08.2026 | 09:09:50,780 | 23 | 42,755 | |
| 23 | 42,755 | |||
| 23 | 42,755 | |||
| 25.08.2026 | 09:09:49,145 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:46,164 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:43,755 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:42,743 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:40,084 | 25 | 42,76 | |
| 25 | 42,76 | |||
| 25 | 42,76 | |||
| 25.08.2026 | 09:09:39,684 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 25.08.2026 | 09:09:38,125 | 4 | 42,76 | |
| 4 | 42,76 | |||
| 4 | 42,76 | |||
| 25.08.2026 | 09:09:04,069 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:09:03,973 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 25.08.2026 | 09:09:03,870 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 25.08.2026 | 09:08:47,892 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00