Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7959
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:51:49,058 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:51:47,514 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:51:44,229 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 10:51:24,413 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:51:17,300 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:50:57,690 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 10:50:56,404 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 10:50:55,618 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:50:54,541 | 36 | 122,4051 | |
| 36 | 122,4051 | |||
| 36 | 122,4051 | |||
| 18.05.2026 | 10:50:50,799 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:50:44,617 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:50:34,162 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 10:50:19,711 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:50:19,535 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:50:16,748 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:50:09,776 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:49:46,263 | 28 | 122,3751 | |
| 28 | 122,3751 | |||
| 28 | 122,3751 | |||
| 18.05.2026 | 10:49:21,581 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:49:19,990 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:49:10,482 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 18.05.2026 | 10:49:00,276 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:56,495 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:47,492 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:32,827 | 5 | 122,3851 | |
| 5 | 122,3851 | |||
| 5 | 122,3851 | |||
| 18.05.2026 | 10:48:05,303 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:47:57,786 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:47:46,914 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 10:47:37,795 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 10:47:33,860 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:47:20,017 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:47:16,780 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:47:11,307 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:47:07,880 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 10:47:02,849 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:46:59,868 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 18.05.2026 | 10:46:57,865 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:46:21,760 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:46:07,462 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:46:07,364 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:46:06,165 | 9 | 122,4049 | |
| 9 | 122,4049 | |||
| 9 | 122,4049 | |||
| 18.05.2026 | 10:46:03,680 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 18.05.2026 | 10:45:41,931 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:45:24,591 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:45:23,557 | 4 | 122,3849 | |
| 4 | 122,3849 | |||
| 4 | 122,3849 | |||
| 18.05.2026 | 10:44:58,997 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:44:56,330 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:44:39,156 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 10:44:34,490 | 50 | 122,3601 | |
| 50 | 122,3601 | |||
| 50 | 122,3601 | |||
| 18.05.2026 | 10:44:22,636 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:44:19,550 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:44:14,083 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:44:02,401 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:44:00,203 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:43:57,896 | 11 | 122,3364 | |
| 11 | 122,3364 | |||
| 11 | 122,3364 | |||
| 18.05.2026 | 10:43:46,630 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 10:43:36,546 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 10:43:35,435 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 10:43:33,641 | 9 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 2 | 122,3749 | |||
| 1 | 122,3749 | |||
| 9 | 122,3749 | |||
| 4 | 122,3749 | |||
| 18.05.2026 | 10:42:36,201 | 515 | 122,3218 | |
| 515 | 122,3218 | |||
| 515 | 122,3218 | |||
| 18.05.2026 | 10:42:33,142 | 59 | 122,3254 | |
| 59 | 122,3254 | |||
| 59 | 122,3254 | |||
| 18.05.2026 | 10:42:19,053 | 1 | 122,3254 | |
| 1 | 122,3254 | |||
| 1 | 122,3254 | |||
| 18.05.2026 | 10:42:14,850 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:42:14,286 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:42:04,944 | 6 | 122,3649 | |
| 6 | 122,3649 | |||
| 6 | 122,3649 | |||
| 18.05.2026 | 10:41:56,733 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:41:51,531 | 679 | 122,3649 | |
| 679 | 122,3649 | |||
| 679 | 122,3649 | |||
| 18.05.2026 | 10:41:29,066 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 10:41:28,404 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:41:14,625 | 1 | 122,3352 | |
| 1 | 122,3352 | |||
| 1 | 122,3352 | |||
| 18.05.2026 | 10:41:08,296 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:41:02,788 | 3 | 122,3799 | |
| 3 | 122,3799 | |||
| 3 | 122,3799 | |||
| 18.05.2026 | 10:40:56,614 | 21 | 122,3799 | |
| 21 | 122,3799 | |||
| 21 | 122,3799 | |||
| 18.05.2026 | 10:40:55,530 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:40:29,871 | 25 | 122,3749 | |
| 25 | 122,3749 | |||
| 25 | 122,3749 | |||
| 18.05.2026 | 10:40:28,679 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:40:25,426 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:40:19,536 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:40:18,684 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 10:40:10,121 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:40:05,810 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:39:53,658 | 4 | 122,3451 | |
| 4 | 122,3451 | |||
| 4 | 122,3451 | |||
| 18.05.2026 | 10:39:39,093 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:39:37,266 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:39:35,073 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 10:39:27,621 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:39:27,471 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:39:20,759 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:39:13,043 | 16 | 122,3799 | |
| 16 | 122,3799 | |||
| 16 | 122,3799 | |||
| 18.05.2026 | 10:38:50,987 | 12 | 122,3849 | |
| 12 | 122,3849 | |||
| 12 | 122,3849 | |||
| 18.05.2026 | 10:38:49,337 | 58 | 122,3849 | |
| 58 | 122,3849 | |||
| 58 | 122,3849 | |||
| 18.05.2026 | 10:38:45,145 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 18.05.2026 | 10:38:28,307 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 18.05.2026 | 10:38:25,232 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:38:24,969 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:38:06,013 | 23 | 122,3451 | |
| 23 | 122,3451 | |||
| 23 | 122,3451 | |||
| 18.05.2026 | 10:37:43,187 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:37:40,573 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:37:40,401 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 18.05.2026 | 10:37:26,615 | 1 | 122,3352 | |
| 1 | 122,3352 | |||
| 1 | 122,3352 | |||
| 18.05.2026 | 10:37:24,408 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:37:10,809 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 18.05.2026 | 10:37:06,186 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:36:55,554 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 18.05.2026 | 10:36:51,803 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:36:51,454 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:36:42,778 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:36:38,147 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:36:35,044 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:36:34,913 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 18.05.2026 | 10:36:34,658 | 6 | 122,3849 | |
| 6 | 122,3849 | |||
| 6 | 122,3849 | |||
| 18.05.2026 | 10:36:27,703 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:36:23,683 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:36:11,318 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 18.05.2026 | 10:35:56,316 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:35:56,168 | 6 | 122,3999 | |
| 6 | 122,3999 | |||
| 6 | 122,3999 | |||
| 18.05.2026 | 10:35:37,723 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:35:33,727 | 1 | 122,3858 | |
| 1 | 122,3858 | |||
| 1 | 122,3858 | |||
| 18.05.2026 | 10:35:26,760 | 1 | 122,3858 | |
| 1 | 122,3858 | |||
| 1 | 122,3858 | |||
| 18.05.2026 | 10:35:22,618 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:18,890 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:13,474 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:35:06,112 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:04,369 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:35:02,972 | 82 | 122,4199 | |
| 82 | 122,4199 | |||
| 82 | 122,4199 | |||
| 18.05.2026 | 10:34:54,504 | 37 | 122,4051 | |
| 37 | 122,4051 | |||
| 37 | 122,4051 | |||
| 18.05.2026 | 10:34:51,472 | 8 | 122,4249 | |
| 8 | 122,4249 | |||
| 8 | 122,4249 | |||
| 18.05.2026 | 10:34:49,741 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:34:48,141 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:47,487 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:47,419 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:41,915 | 86 | 122,42 | |
| 86 | 122,42 | |||
| 86 | 122,42 | |||
| 18.05.2026 | 10:34:30,733 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 10:34:28,401 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:34:26,133 | 45 | 122,4251 | |
| 45 | 122,4251 | |||
| 45 | 122,4251 | |||
| 18.05.2026 | 10:33:55,815 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 10:33:50,492 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 10:33:50,396 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:33:45,620 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 | |||
| 18.05.2026 | 10:33:28,346 | 10 | 122,4799 | |
| 10 | 122,4799 | |||
| 10 | 122,4799 | |||
| 18.05.2026 | 10:33:15,110 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 10:33:11,784 | 5 | 122,4501 | |
| 5 | 122,4501 | |||
| 5 | 122,4501 | |||
| 18.05.2026 | 10:33:11,381 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 10:33:07,341 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 10:32:17,067 | 14 | 122,4299 | |
| 14 | 122,4299 | |||
| 14 | 122,4299 | |||
| 18.05.2026 | 10:32:16,126 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:32:11,676 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:32:10,184 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:31:58,365 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:31:56,721 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:31:50,683 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:31:47,141 | 16 | 122,4549 | |
| 16 | 122,4549 | |||
| 16 | 122,4549 | |||
| 18.05.2026 | 10:31:41,390 | 12 | 122,4499 | |
| 12 | 122,4499 | |||
| 12 | 122,4499 | |||
| 18.05.2026 | 10:31:29,363 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:31:25,336 | 2 | 122,4449 | |
| 2 | 122,4449 | |||
| 2 | 122,4449 | |||
| 18.05.2026 | 10:31:25,111 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:31:24,878 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 10:31:14,211 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:31:14,141 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:31:12,588 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:31:09,823 | 19 | 122,4101 | |
| 19 | 122,4101 | |||
| 19 | 122,4101 | |||
| 18.05.2026 | 10:31:05,375 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:31:04,526 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:30:53,409 | 2 | 122,4499 | |
| 2 | 122,4499 | |||
| 2 | 122,4499 | |||
| 18.05.2026 | 10:30:39,219 | 4 | 122,4699 | |
| 4 | 122,4699 | |||
| 4 | 122,4699 | |||
| 18.05.2026 | 10:30:39,047 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:30:27,759 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:30:19,724 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:30:16,582 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:30:15,915 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 10:30:02,550 | 1 | 122,4652 | |
| 1 | 122,4652 | |||
| 1 | 122,4652 | |||
| 18.05.2026 | 10:30:00,764 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 10:29:55,608 | 12 | 122,4899 | |
| 12 | 122,4899 | |||
| 12 | 122,4899 | |||
| 18.05.2026 | 10:29:54,297 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 10:29:50,371 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 18.05.2026 | 10:29:47,944 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 10:29:34,479 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:29:26,821 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 18.05.2026 | 10:29:25,273 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 10:28:58,516 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:28:58,386 | 5 | 122,4651 | |
| 5 | 122,4651 | |||
| 5 | 122,4651 | |||
| 18.05.2026 | 10:28:47,804 | 4 | 122,4999 | |
| 4 | 122,4999 | |||
| 4 | 122,4999 | |||
| 18.05.2026 | 10:28:47,714 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 10:28:43,544 | 1 | 122,4602 | |
| 1 | 122,4602 | |||
| 1 | 122,4602 | |||
| 18.05.2026 | 10:28:38,524 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 18.05.2026 | 10:28:35,206 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:28:33,592 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 18.05.2026 | 10:28:31,899 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 10:28:23,661 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 10:28:22,399 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:28:18,126 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:28:16,700 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 18.05.2026 | 10:28:02,211 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 18.05.2026 | 10:28:01,054 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:27:59,188 | 5 | 122,4799 | |
| 5 | 122,4799 | |||
| 5 | 122,4799 | |||
| 18.05.2026 | 10:27:53,564 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 10:27:47,514 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 10:27:40,055 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 10:27:31,542 | 16 | 122,4999 | |
| 16 | 122,4999 | |||
| 16 | 122,4999 | |||
| 18.05.2026 | 10:27:12,570 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 10:27:11,494 | 1 | 122,4602 | |
| 1 | 122,4602 | |||
| 1 | 122,4602 | |||
| 18.05.2026 | 10:27:11,241 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 10:27:03,239 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:27:00,992 | 11 | 122,4651 | |
| 11 | 122,4651 | |||
| 11 | 122,4651 | |||
| 18.05.2026 | 10:26:51,578 | 5 | 122,4949 | |
| 5 | 122,4949 | |||
| 5 | 122,4949 | |||
| 18.05.2026 | 10:26:51,335 | 5 | 122,4949 | |
| 5 | 122,4949 | |||
| 5 | 122,4949 | |||
| 18.05.2026 | 10:26:45,620 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 10:26:43,630 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 10:26:39,737 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 10:26:30,446 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 10:26:26,850 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 10:26:12,156 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 10:26:07,010 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:25:58,158 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 10:25:50,396 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 10:25:37,877 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:25:28,640 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:25:04,432 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 10:25:01,785 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:25:00,749 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 10:24:59,292 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:24:54,407 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:24:49,817 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:24:32,455 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:24:22,830 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:24:18,390 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:24:16,438 | 9 | 122,4499 | |
| 9 | 122,4499 | |||
| 9 | 122,4499 | |||
| 18.05.2026 | 10:24:09,869 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 10:24:03,451 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 10:23:59,319 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:23:58,997 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:23:53,053 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 10:23:40,778 | 2 | 122,4151 | |
| 2 | 122,4151 | |||
| 2 | 122,4151 | |||
| 18.05.2026 | 10:23:34,474 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:23:31,068 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:23:28,586 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 10:23:26,627 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:23:23,263 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:23:13,412 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:23:05,401 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 18.05.2026 | 10:23:01,498 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:23:00,751 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:22:58,183 | 95 | 122,3951 | |
| 95 | 122,3951 | |||
| 95 | 122,3951 | |||
| 18.05.2026 | 10:22:53,144 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:22:48,201 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 10:22:33,413 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:22:31,356 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:22:18,547 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:21:57,171 | 20 | 122,3651 | |
| 20 | 122,3651 | |||
| 20 | 122,3651 | |||
| 18.05.2026 | 10:21:54,360 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:21:41,475 | 7 | 122,3849 | |
| 7 | 122,3849 | |||
| 7 | 122,3849 | |||
| 18.05.2026 | 10:21:40,528 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:21:31,582 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:24,522 | 40 | 122,3651 | |
| 40 | 122,3651 | |||
| 40 | 122,3651 | |||
| 18.05.2026 | 10:21:12,409 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 10:21:12,292 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:12,009 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:11,261 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:10,930 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 10:21:10,536 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:21:10,300 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:10,049 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 10:21:08,155 | 9 | 122,3551 | |
| 9 | 122,3551 | |||
| 9 | 122,3551 | |||
| 18.05.2026 | 10:21:07,306 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:21:05,881 | 9 | 122,3899 | |
| 9 | 122,3899 | |||
| 9 | 122,3899 | |||
| 18.05.2026 | 10:21:05,538 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:21:05,320 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:21:04,451 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:21:04,389 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 10:21:03,845 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:21:03,675 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:21:03,379 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:21:01,270 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:51,184 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:51,103 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:50,986 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:50,903 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:50,585 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:20:50,344 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:49,548 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:20:49,015 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:48,934 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:48,824 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:48,408 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:48,117 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:47,985 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:47,629 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:20:47,031 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:46,960 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:46,836 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:20:45,994 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:45,657 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:45,236 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:44,543 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:44,065 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:43,724 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:43,396 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 10:20:43,276 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:20:43,085 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:42,787 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:42,276 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:20:42,125 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:42,060 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:41,834 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:41,751 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:20:41,536 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:41,428 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:40,637 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:20:40,183 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:20:38,580 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:20:38,307 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:20:37,682 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:20:37,336 | 3 | 122,3799 | |
| 3 | 122,3799 | |||
| 3 | 122,3799 | |||
| 18.05.2026 | 10:20:36,162 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:20:35,903 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:20:35,442 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:20:35,094 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 10:20:34,868 | 6 | 122,3599 | |
| 6 | 122,3599 | |||
| 6 | 122,3599 | |||
| 18.05.2026 | 10:20:33,681 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 10:20:33,536 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 18.05.2026 | 10:20:32,198 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:20:31,971 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:20:29,539 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:20:28,672 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:20:26,896 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:20:24,650 | 47 | 122,3101 | |
| 47 | 122,3101 | |||
| 47 | 122,3101 | |||
| 18.05.2026 | 10:20:20,303 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:20:19,890 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 10:20:19,817 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:20:19,050 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:20:18,940 | 3 | 122,3499 | |
| 2 | 122,3499 | |||
| 3 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:20:18,855 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:20:18,569 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00