Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7975
7757
166,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 17:36:56,503 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 21.08.2026 | 17:36:40,935 | 32 | 166,40 | |
| 32 | 166,40 | |||
| 32 | 166,40 | |||
| 21.08.2026 | 17:36:34,254 | 60 | 166,40 | |
| 60 | 166,40 | |||
| 60 | 166,40 | |||
| 21.08.2026 | 17:36:23,610 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 21.08.2026 | 17:36:13,226 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 17:36:13,183 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 17:36:10,909 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 17:36:05,725 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 17:35:58,792 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 5 | 166,26 | |||
| 7 | 166,26 | |||
| 21.08.2026 | 17:35:48,724 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 21.08.2026 | 17:35:30,256 | 157 | 166,36 | |
| 53 | 166,36 | |||
| 157 | 166,36 | |||
| 15 | 166,36 | |||
| 89 | 166,36 | |||
| 21.08.2026 | 17:35:30,035 | 574 | 166,36 | |
| 85 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 5 | 166,36 | |||
| 3 | 166,36 | |||
| 9 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 5 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 2 | 166,36 | |||
| 421 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 505 | 166,36 | |||
| 6 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 65 | 166,36 | |||
| 4 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 10 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 4 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 17:31:22,579 | 65 | 166,24 | |
| 65 | 166,24 | |||
| 65 | 166,24 | |||
| 21.08.2026 | 17:31:19,240 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 17:30:56,697 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:30:56,097 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:30:43,848 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 17:30:42,899 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:30:37,385 | 21 | 166,18 | |
| 21 | 166,18 | |||
| 21 | 166,18 | |||
| 21.08.2026 | 17:30:36,985 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:30:32,350 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:30:28,676 | 25 | 166,16 | |
| 25 | 166,16 | |||
| 25 | 166,16 | |||
| 21.08.2026 | 17:30:15,378 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 17:30:13,541 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:30:09,505 | 79 | 166,18 | |
| 79 | 166,18 | |||
| 79 | 166,18 | |||
| 21.08.2026 | 17:30:07,250 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:30:07,180 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 21.08.2026 | 17:29:58,964 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 17:29:56,524 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:29:52,117 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:29:50,094 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 17:29:48,855 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:29:46,969 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:29:44,659 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 17:29:41,642 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:29:37,410 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:29:34,180 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 17:29:29,421 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 17:29:21,736 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 17:29:13,028 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:29:10,245 | 142 | 166,18 | |
| 142 | 166,18 | |||
| 142 | 166,18 | |||
| 21.08.2026 | 17:29:07,848 | 13 | 166,18 | |
| 13 | 166,18 | |||
| 13 | 166,18 | |||
| 21.08.2026 | 17:29:03,501 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:29:02,921 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 21.08.2026 | 17:29:00,941 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 17:28:58,950 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 21.08.2026 | 17:28:58,838 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 21.08.2026 | 17:28:46,945 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:28:44,057 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:28:39,682 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:28:37,568 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:28:27,554 | 25 | 166,16 | |
| 25 | 166,16 | |||
| 25 | 166,16 | |||
| 21.08.2026 | 17:28:26,238 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:28:13,487 | 142 | 166,16 | |
| 142 | 166,16 | |||
| 142 | 166,16 | |||
| 21.08.2026 | 17:28:10,692 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:28:06,864 | 150 | 166,16 | |
| 150 | 166,16 | |||
| 150 | 166,16 | |||
| 21.08.2026 | 17:27:56,964 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:27:55,576 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:27:51,562 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:27:47,017 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:27:23,209 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:26:59,640 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:26:59,341 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 17:26:58,872 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 17:26:55,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:26:55,153 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:26:54,674 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:26:51,978 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 21.08.2026 | 17:26:50,563 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:26:39,278 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:26:36,985 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:26:29,971 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:26:23,261 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:26:14,586 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 17:26:12,890 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 17:26:11,433 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:26:06,397 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:26:02,416 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:25:46,767 | 14 | 166,12 | |
| 14 | 166,12 | |||
| 14 | 166,12 | |||
| 21.08.2026 | 17:25:39,232 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 17:25:35,945 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:25:33,596 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:25:32,569 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 17:25:28,884 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 17:25:28,793 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 17:25:20,524 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 17:25:16,727 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:25:11,108 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:25:06,263 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:24:58,170 | 43 | 166,14 | |
| 43 | 166,14 | |||
| 43 | 166,14 | |||
| 21.08.2026 | 17:24:57,625 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 17:24:49,310 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 21.08.2026 | 17:24:37,367 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:24:27,020 | 8 | 166,16 | |
| 8 | 166,16 | |||
| 8 | 166,16 | |||
| 21.08.2026 | 17:24:24,346 | 37 | 166,18 | |
| 37 | 166,18 | |||
| 37 | 166,18 | |||
| 21.08.2026 | 17:23:52,228 | 448 | 166,18 | |
| 448 | 166,18 | |||
| 448 | 166,18 | |||
| 21.08.2026 | 17:23:49,410 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:23:39,002 | 40 | 166,18 | |
| 40 | 166,18 | |||
| 40 | 166,18 | |||
| 21.08.2026 | 17:23:35,513 | 16 | 166,20 | |
| 16 | 166,20 | |||
| 16 | 166,20 | |||
| 21.08.2026 | 17:23:34,038 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 21.08.2026 | 17:23:30,644 | 11 | 166,20 | |
| 11 | 166,20 | |||
| 11 | 166,20 | |||
| 21.08.2026 | 17:23:27,031 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:23:26,370 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:23:22,971 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 17:23:12,459 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:23:02,936 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 21.08.2026 | 17:22:47,154 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:22:44,905 | 120 | 166,20 | |
| 120 | 166,20 | |||
| 120 | 166,20 | |||
| 21.08.2026 | 17:22:39,240 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 21.08.2026 | 17:22:22,774 | 11 | 166,18 | |
| 11 | 166,18 | |||
| 11 | 166,18 | |||
| 21.08.2026 | 17:22:19,017 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 21.08.2026 | 17:22:11,076 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:21:59,897 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:21:57,318 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:21:54,010 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:21:43,414 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:21:35,031 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 17:21:31,525 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 17:21:28,802 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 17:21:22,957 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:21:09,632 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 17:21:09,503 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 17:21:04,838 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 21.08.2026 | 17:21:02,176 | 56 | 166,10 | |
| 20 | 166,10 | |||
| 36 | 166,10 | |||
| 56 | 166,10 | |||
| 21.08.2026 | 17:21:01,063 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:20:53,409 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 17:20:50,797 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:20:26,223 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:20:24,831 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:20:24,491 | 78 | 166,12 | |
| 78 | 166,12 | |||
| 78 | 166,12 | |||
| 21.08.2026 | 17:20:24,371 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 17:20:19,083 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 21.08.2026 | 17:20:13,257 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:20:06,234 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 17:20:05,734 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:19:57,338 | 3 | 166,10 | |
| 1 | 166,10 | |||
| 3 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 17:19:54,313 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:19:45,720 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:19:39,756 | 903 | 166,12 | |
| 903 | 166,12 | |||
| 903 | 166,12 | |||
| 21.08.2026 | 17:19:35,964 | 14 | 166,12 | |
| 14 | 166,12 | |||
| 14 | 166,12 | |||
| 21.08.2026 | 17:19:33,984 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:19:29,245 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 17:19:28,962 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 17:19:25,870 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:19:21,801 | 22 | 166,14 | |
| 22 | 166,14 | |||
| 22 | 166,14 | |||
| 21.08.2026 | 17:19:21,374 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:19:18,494 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:18:59,878 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 17:18:41,727 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:18:40,955 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:18:40,094 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 17:18:20,892 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:18:18,930 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:18:17,929 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:18:16,769 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 17:18:16,355 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:17:48,965 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 17:17:42,704 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:17:38,998 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:16:54,706 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:16:45,498 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 17:16:43,434 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:16:41,094 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:16:39,897 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:16:36,408 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 17:16:23,794 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:16:04,546 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 17:16:01,518 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:15:44,897 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 21.08.2026 | 17:15:42,855 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:15:41,354 | 24 | 166,16 | |
| 24 | 166,16 | |||
| 24 | 166,16 | |||
| 21.08.2026 | 17:15:40,081 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.08.2026 | 17:15:34,267 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 21.08.2026 | 17:15:17,966 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 17:15:04,677 | 270 | 166,16 | |
| 262 | 166,16 | |||
| 8 | 166,16 | |||
| 270 | 166,16 | |||
| 21.08.2026 | 17:14:40,541 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 21.08.2026 | 17:14:37,646 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:14:36,001 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:14:25,467 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:14:19,074 | 1 070 | 166,16 | |
| 1 070 | 166,16 | |||
| 1 070 | 166,16 | |||
| 21.08.2026 | 17:14:16,505 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:14:15,320 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:14:08,131 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 17:13:58,794 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 17:13:54,286 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:13:46,335 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:13:44,919 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:13:34,668 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:13:24,087 | 35 | 166,16 | |
| 35 | 166,16 | |||
| 35 | 166,16 | |||
| 21.08.2026 | 17:13:16,343 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:13:08,293 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:13:07,244 | 60 | 166,22 | |
| 60 | 166,22 | |||
| 60 | 166,22 | |||
| 21.08.2026 | 17:13:02,305 | 102 | 166,22 | |
| 102 | 166,22 | |||
| 102 | 166,22 | |||
| 21.08.2026 | 17:12:53,589 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:12:51,804 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:48,168 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:45,963 | 19 | 166,22 | |
| 19 | 166,22 | |||
| 19 | 166,22 | |||
| 21.08.2026 | 17:12:45,782 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:12:32,848 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 17:12:29,109 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 17:12:25,688 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:22,175 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 17:11:56,241 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 21.08.2026 | 17:11:34,620 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:11:25,619 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:11:08,760 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:11:06,294 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:11:05,361 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:11:03,884 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:10:58,747 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:10:53,071 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 17:10:37,822 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:10:32,467 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:10:10,256 | 80 | 166,18 | |
| 80 | 166,18 | |||
| 80 | 166,18 | |||
| 21.08.2026 | 17:10:09,124 | 119 | 166,16 | |
| 119 | 166,16 | |||
| 119 | 166,16 | |||
| 21.08.2026 | 17:10:08,809 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:10:04,174 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:09:54,626 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 21.08.2026 | 17:09:52,362 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 21.08.2026 | 17:09:46,000 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:09:45,588 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:34,829 | 16 | 166,20 | |
| 16 | 166,20 | |||
| 16 | 166,20 | |||
| 21.08.2026 | 17:09:34,718 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 17:09:34,490 | 36 | 166,22 | |
| 36 | 166,22 | |||
| 36 | 166,22 | |||
| 21.08.2026 | 17:09:32,172 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:09:30,406 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:28,828 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:09:27,663 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:22,705 | 314 | 166,22 | |
| 314 | 166,22 | |||
| 314 | 166,22 | |||
| 21.08.2026 | 17:09:21,635 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:09:03,196 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:08:52,908 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 17:08:50,617 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 17:08:42,731 | 53 | 166,24 | |
| 53 | 166,24 | |||
| 53 | 166,24 | |||
| 21.08.2026 | 17:08:40,083 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 17:08:39,819 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 17:08:32,847 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 21.08.2026 | 17:08:30,637 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 21.08.2026 | 17:08:28,981 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 17:08:12,299 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 17:08:03,543 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 21.08.2026 | 17:08:03,291 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 21.08.2026 | 17:07:47,848 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:07:41,581 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:27,362 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 17:07:22,071 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:18,982 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:18,658 | 13 | 166,26 | |
| 13 | 166,26 | |||
| 13 | 166,26 | |||
| 21.08.2026 | 17:07:18,512 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:11,385 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:01,874 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 21.08.2026 | 17:06:58,796 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:06:40,201 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:36,595 | 21 | 166,26 | |
| 21 | 166,26 | |||
| 21 | 166,26 | |||
| 21.08.2026 | 17:06:35,666 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 17:06:30,467 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:26,296 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:17,692 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:05:58,810 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 17:05:51,084 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:05:46,358 | 9 | 166,22 | |
| 9 | 166,22 | |||
| 9 | 166,22 | |||
| 21.08.2026 | 17:05:42,097 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 17:05:36,705 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 17:05:36,262 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:05:34,787 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 17:05:31,046 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:05:27,166 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 21.08.2026 | 17:05:11,308 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:05:10,300 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 21.08.2026 | 17:05:06,730 | 90 | 166,22 | |
| 90 | 166,22 | |||
| 90 | 166,22 | |||
| 21.08.2026 | 17:04:54,765 | 50 | 166,26 | |
| 50 | 166,26 | |||
| 50 | 166,26 | |||
| 21.08.2026 | 17:04:38,456 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:04:20,182 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:04:16,528 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:04:03,467 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:03:59,204 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 17:03:57,241 | 18 | 166,24 | |
| 18 | 166,24 | |||
| 18 | 166,24 | |||
| 21.08.2026 | 17:03:54,494 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 21.08.2026 | 17:03:32,326 | 8 | 166,20 | |
| 8 | 166,20 | |||
| 8 | 166,20 | |||
| 21.08.2026 | 17:03:28,298 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:03:21,521 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 21.08.2026 | 17:02:55,489 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:02:32,363 | 54 | 166,18 | |
| 54 | 166,18 | |||
| 54 | 166,18 | |||
| 21.08.2026 | 17:02:31,044 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:02:29,290 | 9 | 166,18 | |
| 9 | 166,18 | |||
| 9 | 166,18 | |||
| 21.08.2026 | 17:02:23,713 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:02:22,277 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 17:02:17,208 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 21.08.2026 | 17:02:12,510 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:58,225 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:01:50,654 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:01:43,122 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 17:01:36,728 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:01:26,508 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:23,280 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:01:13,814 | 31 | 166,20 | |
| 31 | 166,20 | |||
| 31 | 166,20 | |||
| 21.08.2026 | 17:01:08,608 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:02,088 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 17:00:59,187 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:00:58,836 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:00:57,211 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:53,752 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 17:00:37,406 | 80 | 166,20 | |
| 80 | 166,20 | |||
| 80 | 166,20 | |||
| 21.08.2026 | 17:00:27,738 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:00:13,659 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 21.08.2026 | 17:00:13,179 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:08,342 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:04,590 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:53,621 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 16:59:51,498 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 16:59:50,326 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 16:59:49,819 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 16:59:40,506 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:25,020 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 16:59:24,950 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:18,231 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 21.08.2026 | 16:59:10,340 | 36 | 166,16 | |
| 36 | 166,16 | |||
| 36 | 166,16 | |||
| 21.08.2026 | 16:59:02,138 | 75 | 166,16 | |
| 75 | 166,16 | |||
| 75 | 166,16 | |||
| 21.08.2026 | 16:58:50,359 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 16:58:46,797 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 21.08.2026 | 16:58:34,782 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 19:15:51
Letzte Aktualisierung:
21.08.2026 @ 19:15:51