Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7610
7911
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:28:49,470 | 88 | 168,96 | |
| 88 | 168,96 | |||
| 88 | 168,96 | |||
| 17.08.2026 | 10:28:40,331 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 10:28:40,072 | 4 | 168,96 | |
| 4 | 168,96 | |||
| 4 | 168,96 | |||
| 17.08.2026 | 10:28:38,406 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 10:28:17,302 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:28:16,594 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 17.08.2026 | 10:28:14,356 | 615 | 168,96 | |
| 615 | 168,96 | |||
| 615 | 168,96 | |||
| 17.08.2026 | 10:28:13,962 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:28:09,867 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 10:27:59,095 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:27:58,893 | 48 | 168,96 | |
| 48 | 168,96 | |||
| 48 | 168,96 | |||
| 17.08.2026 | 10:27:47,664 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:27:39,563 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:27:36,495 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:27:33,612 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:27:32,703 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:27:30,217 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:27:30,069 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 10:27:28,559 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:27:13,850 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:27:13,068 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:27:04,637 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:27:03,644 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:27:03,145 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 10:27:02,611 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:27:00,923 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:58,070 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:26:45,104 | 12 | 168,96 | |
| 12 | 168,96 | |||
| 12 | 168,96 | |||
| 17.08.2026 | 10:26:44,088 | 70 | 168,96 | |
| 70 | 168,96 | |||
| 70 | 168,96 | |||
| 17.08.2026 | 10:26:37,311 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 10:26:37,157 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:37,026 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:36,383 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:36,069 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:35,846 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:35,116 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:33,889 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:33,305 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:25,254 | 49 | 168,96 | |
| 49 | 168,96 | |||
| 49 | 168,96 | |||
| 17.08.2026 | 10:26:19,027 | 18 | 168,98 | |
| 18 | 168,98 | |||
| 18 | 168,98 | |||
| 17.08.2026 | 10:26:18,086 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:17,396 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:17,167 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:15,388 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:14,771 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:13,382 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:13,297 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:26:12,698 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:12,339 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:26:12,248 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:11,213 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:11,058 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:10,858 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 17.08.2026 | 10:26:10,159 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:09,794 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.08.2026 | 10:26:08,739 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:08,287 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:26:08,168 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:07,857 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:07,467 | 428 | 168,98 | |
| 428 | 168,98 | |||
| 428 | 168,98 | |||
| 17.08.2026 | 10:26:06,145 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:06,054 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:04,091 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:26:03,608 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:54,617 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:51,059 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.08.2026 | 10:25:48,059 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:46,714 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:46,422 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:46,281 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:44,278 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:43,648 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:42,537 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:42,389 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:41,227 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:40,911 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:40,823 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:39,913 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:39,155 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:39,054 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:38,707 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:38,637 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:37,269 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:36,753 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:34,207 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:32,811 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:30,814 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 17.08.2026 | 10:25:19,737 | 29 | 168,98 | |
| 29 | 168,98 | |||
| 29 | 168,98 | |||
| 17.08.2026 | 10:25:18,029 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:25:17,825 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 17.08.2026 | 10:25:16,962 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 17.08.2026 | 10:25:15,908 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:12,659 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:12,441 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:11,999 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:11,796 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:11,349 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:10,983 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:10,857 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:10,703 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:09,693 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:09,514 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:09,005 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:08,320 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:05,421 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:05,124 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:25:04,352 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:25:00,907 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:57,261 | 24 | 168,98 | |
| 24 | 168,98 | |||
| 24 | 168,98 | |||
| 17.08.2026 | 10:24:49,960 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.08.2026 | 10:24:47,810 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:47,458 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:46,089 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 17.08.2026 | 10:24:45,078 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:44,521 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:44,364 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:24:44,056 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:43,598 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:42,265 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:41,937 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:24:41,305 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:40,830 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:40,019 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:39,932 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:38,948 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:38,197 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:38,082 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 17.08.2026 | 10:24:37,954 | 7 | 168,98 | |
| 7 | 168,98 | |||
| 7 | 168,98 | |||
| 17.08.2026 | 10:24:37,830 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:37,644 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:37,421 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:33,271 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 10:24:28,249 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 17.08.2026 | 10:24:25,464 | 39 | 168,96 | |
| 39 | 168,96 | |||
| 39 | 168,96 | |||
| 17.08.2026 | 10:24:19,471 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:24:18,044 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:16,065 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:15,908 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:15,504 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:14,746 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:14,290 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:13,332 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:13,063 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:12,892 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:12,295 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:12,093 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:11,780 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 10:24:11,309 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:10,656 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:10,373 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:10,009 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:09,562 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:09,004 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 10:24:06,927 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 10:24:05,552 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:05,488 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:04,346 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:04,187 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:02,939 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:24:00,704 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.08.2026 | 10:23:55,339 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:23:55,026 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:23:54,395 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.08.2026 | 10:23:52,192 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:23:49,417 | 111 | 168,98 | |
| 111 | 168,98 | |||
| 111 | 168,98 | |||
| 17.08.2026 | 10:23:45,611 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:45,481 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:45,367 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:44,270 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:23:43,435 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 10:23:43,267 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:42,932 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:42,801 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:42,754 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:42,391 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:42,005 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 10:23:41,167 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:40,364 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:37,153 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:37,056 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:36,347 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:36,263 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:36,104 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:35,835 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 10:23:35,740 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:35,568 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:34,713 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:34,517 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:34,403 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:34,160 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:33,068 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:32,315 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:31,965 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:16,644 | 2 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:23:16,539 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:16,383 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:23:14,528 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:13,154 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:12,004 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:10,797 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:09,127 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:09,026 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:07,310 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:23:04,225 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:04,024 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:03,600 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:03,500 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:02,759 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:56,219 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:55,377 | 41 | 168,98 | |
| 12 | 168,98 | |||
| 41 | 168,98 | |||
| 29 | 168,98 | |||
| 17.08.2026 | 10:22:51,545 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:50,633 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:49,044 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:22:48,075 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:46,537 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:46,110 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:45,692 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:45,567 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:43,463 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,382 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,131 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,061 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:41,973 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:41,699 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,918 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,554 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,397 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,304 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:39,543 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:39,206 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:37,618 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:37,142 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:36,915 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:36,702 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:35,182 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,987 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,265 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,184 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:31,852 | 58 | 169,00 | |
| 58 | 169,00 | |||
| 58 | 169,00 | |||
| 17.08.2026 | 10:22:27,091 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 10:22:18,037 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,951 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,841 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,474 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 17.08.2026 | 10:22:15,743 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:14,541 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:14,098 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:13,642 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:13,508 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:13,457 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:12,876 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:12,489 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:22:10,352 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:10,281 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:10,093 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:09,904 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:08,513 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:07,676 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:07,590 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:22:07,445 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:07,375 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:06,684 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:06,181 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:05,753 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:05,640 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:04,999 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:04,532 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:01,390 | 1 500 | 169,00 | |
| 1 500 | 169,00 | |||
| 1 500 | 169,00 | |||
| 17.08.2026 | 10:22:00,266 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 10:21:56,159 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.08.2026 | 10:21:52,714 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:52,124 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:49,168 | 29 | 169,00 | |
| 29 | 169,00 | |||
| 29 | 169,00 | |||
| 17.08.2026 | 10:21:48,956 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:21:47,872 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:47,353 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:21:46,876 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:45,747 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:45,644 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:41,805 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,899 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,823 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,603 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,220 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,027 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:21:37,381 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,675 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,306 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,097 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:33,682 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:27,292 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:25,355 | 35 | 168,98 | |
| 35 | 168,98 | |||
| 35 | 168,98 | |||
| 17.08.2026 | 10:21:18,250 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:17,756 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:17,016 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:16,910 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:15,071 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:14,058 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:13,966 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:12,440 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:12,225 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:10,277 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:09,792 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:09,680 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:08,024 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:07,944 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:06,939 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 10:21:06,670 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:06,574 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:05,619 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:04,696 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:49,681 | 58 | 169,00 | |
| 58 | 169,00 | |||
| 58 | 169,00 | |||
| 17.08.2026 | 10:20:46,722 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:46,271 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:46,018 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:43,980 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:42,757 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:41,487 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:40,606 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:40,468 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:40,349 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:40,025 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:39,892 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,781 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,637 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:38,567 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,456 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 17.08.2026 | 10:20:37,659 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:37,251 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:36,240 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 17.08.2026 | 10:20:35,332 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:34,607 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:34,388 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 15:11:49
Letzte Aktualisierung:
17.08.2026 @ 15:11:49