Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7934
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:58:32,225 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:58:29,559 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:58:28,271 | 8 | 132,535 | |
| 8 | 132,535 | |||
| 8 | 132,535 | |||
| 02.10.2026 | 10:58:25,320 | 35 | 132,535 | |
| 35 | 132,535 | |||
| 35 | 132,535 | |||
| 02.10.2026 | 10:58:17,452 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:58:04,119 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:58:02,447 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 10:57:55,421 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 10:57:54,756 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:51,084 | 37 | 132,535 | |
| 37 | 132,535 | |||
| 37 | 132,535 | |||
| 02.10.2026 | 10:57:50,502 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:49,048 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 10:57:48,464 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 10:57:44,444 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:57:41,959 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:40,231 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:39,992 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:34,363 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:29,936 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:57:28,588 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 10:57:27,738 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:12,920 | 7 | 132,545 | |
| 7 | 132,545 | |||
| 7 | 132,545 | |||
| 02.10.2026 | 10:57:07,264 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:01,863 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:56:59,148 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:56:59,075 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:56:58,351 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:56:55,631 | 41 | 132,565 | |
| 41 | 132,565 | |||
| 41 | 132,565 | |||
| 02.10.2026 | 10:56:51,207 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:56:28,914 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:56:17,258 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:56:11,616 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:56:07,926 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:56:05,428 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:55:39,880 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:38,930 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:36,162 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:33,596 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 10:55:27,598 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:26,695 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 10:55:13,149 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:55:12,624 | 19 | 132,56 | |
| 19 | 132,56 | |||
| 19 | 132,56 | |||
| 02.10.2026 | 10:55:11,635 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:55:10,407 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:55:04,897 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:54:59,694 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:54:58,715 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:56,154 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:54,397 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:54:49,685 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:46,936 | 7 | 132,565 | |
| 7 | 132,565 | |||
| 7 | 132,565 | |||
| 02.10.2026 | 10:54:44,476 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 10:54:40,459 | 5 | 132,565 | |
| 5 | 132,565 | |||
| 5 | 132,565 | |||
| 02.10.2026 | 10:54:36,246 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:54:26,833 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:54:04,150 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 10:53:59,694 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 02.10.2026 | 10:53:56,096 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:50,585 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:53:49,760 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 10:53:37,381 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:36,645 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:53:36,318 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:20,772 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:53:12,861 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:52:50,217 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 10:52:32,152 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:52:28,495 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:52:26,236 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:23,316 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:52:14,358 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:52:08,306 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:52:06,728 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:06,198 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:02,074 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.10.2026 | 10:52:01,008 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 02.10.2026 | 10:52:00,922 | 47 | 132,555 | |
| 47 | 132,555 | |||
| 47 | 132,555 | |||
| 02.10.2026 | 10:51:56,243 | 114 | 132,56 | |
| 114 | 132,56 | |||
| 114 | 132,56 | |||
| 02.10.2026 | 10:51:51,818 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:51:50,132 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:51:44,421 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:40,652 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:39,212 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:27,827 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 10:51:24,469 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:24,407 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:21,932 | 34 | 132,565 | |
| 34 | 132,565 | |||
| 34 | 132,565 | |||
| 02.10.2026 | 10:51:18,454 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:15,503 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:14,362 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:51:10,470 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:51:06,050 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 10:50:56,545 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:50:54,041 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:50:50,697 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 10:50:49,522 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 10:50:37,920 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 10:50:35,070 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:50:26,839 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:50:26,699 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:50:24,956 | 10 | 132,57 | |
| 10 | 132,57 | |||
| 10 | 132,57 | |||
| 02.10.2026 | 10:50:21,888 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:21,075 | 36 | 132,555 | |
| 36 | 132,555 | |||
| 36 | 132,555 | |||
| 02.10.2026 | 10:50:17,495 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:50:14,238 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:50:14,071 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:50:06,123 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:05,940 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:01,064 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:49:43,726 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:49:38,756 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:49:22,887 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:49:19,451 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:49:09,264 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:58,704 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:47,818 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:48:44,895 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:48:43,935 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 02.10.2026 | 10:48:33,688 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:48:31,343 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:48:30,175 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:48:25,667 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:48:21,748 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:12,607 | 125 | 132,56 | |
| 125 | 132,56 | |||
| 125 | 132,56 | |||
| 02.10.2026 | 10:48:08,388 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:48:07,759 | 38 | 132,56 | |
| 38 | 132,56 | |||
| 38 | 132,56 | |||
| 02.10.2026 | 10:48:02,900 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:47:50,626 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:47:19,059 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:47:13,336 | 10 | 132,525 | |
| 10 | 132,525 | |||
| 10 | 132,525 | |||
| 02.10.2026 | 10:47:02,634 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:47:00,592 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 10:46:58,532 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:46:55,616 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:46:40,264 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 10:46:38,558 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:46:28,121 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 10:46:23,950 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 10:46:17,891 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:46:06,226 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:46:03,981 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:46:03,635 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:46:00,728 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 10:45:56,086 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 10:45:50,318 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 10:45:49,142 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 10:45:48,745 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:45:45,180 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 10:45:44,865 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:45:40,897 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 02.10.2026 | 10:45:40,289 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 10:45:38,508 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 10:45:38,175 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 10:45:33,582 | 65 | 132,51 | |
| 65 | 132,51 | |||
| 65 | 132,51 | |||
| 02.10.2026 | 10:45:19,534 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 10:45:16,860 | 3 | 132,515 | |
| 3 | 132,515 | |||
| 3 | 132,515 | |||
| 02.10.2026 | 10:45:07,216 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:45:06,816 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:45:01,886 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:44:57,609 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 10:44:56,430 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 10:44:56,361 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 10:44:51,111 | 17 | 132,49 | |
| 17 | 132,49 | |||
| 17 | 132,49 | |||
| 02.10.2026 | 10:44:44,325 | 7 | 132,49 | |
| 7 | 132,49 | |||
| 7 | 132,49 | |||
| 02.10.2026 | 10:44:42,257 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:44:36,858 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:44:21,608 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 10:44:15,344 | 23 | 132,49 | |
| 23 | 132,49 | |||
| 23 | 132,49 | |||
| 02.10.2026 | 10:44:13,441 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:44:12,890 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 10:44:11,487 | 40 | 132,475 | |
| 40 | 132,475 | |||
| 40 | 132,475 | |||
| 02.10.2026 | 10:44:06,876 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 10:44:01,937 | 173 | 132,485 | |
| 173 | 132,485 | |||
| 173 | 132,485 | |||
| 02.10.2026 | 10:44:01,873 | 400 | 132,485 | |
| 400 | 132,485 | |||
| 400 | 132,485 | |||
| 02.10.2026 | 10:43:49,721 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:43:38,647 | 148 | 132,50 | |
| 3 | 132,50 | |||
| 148 | 132,50 | |||
| 90 | 132,50 | |||
| 25 | 132,50 | |||
| 30 | 132,50 | |||
| 02.10.2026 | 10:43:37,258 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:43:37,120 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:43:11,503 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:48,949 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:45,424 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:33,371 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:29,667 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 10:42:25,085 | 6 | 132,49 | |
| 6 | 132,49 | |||
| 6 | 132,49 | |||
| 02.10.2026 | 10:42:15,074 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:14,973 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:14,494 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:14,426 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:12,228 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 10:42:11,848 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 10:42:02,393 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:42:01,714 | 2 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 10:41:37,311 | 12 | 132,485 | |
| 12 | 132,485 | |||
| 12 | 132,485 | |||
| 02.10.2026 | 10:41:36,138 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 10:41:31,560 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:41:30,518 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 10:41:27,240 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 10:41:26,320 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:41:21,997 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:41:21,276 | 35 | 132,46 | |
| 35 | 132,46 | |||
| 35 | 132,46 | |||
| 02.10.2026 | 10:41:20,608 | 38 | 132,47 | |
| 38 | 132,47 | |||
| 38 | 132,47 | |||
| 02.10.2026 | 10:41:09,474 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:41:06,799 | 2 | 132,465 | |
| 2 | 132,465 | |||
| 2 | 132,465 | |||
| 02.10.2026 | 10:41:03,706 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:40:44,029 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 10:40:37,749 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:32,201 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 02.10.2026 | 10:40:29,129 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:40:23,184 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 10:40:22,596 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 10:40:21,526 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:21,012 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:11,876 | 15 | 132,465 | |
| 15 | 132,465 | |||
| 15 | 132,465 | |||
| 02.10.2026 | 10:40:05,226 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 10:39:44,783 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 10:39:37,521 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 10:39:37,461 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:39:33,714 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:29,921 | 4 | 132,475 | |
| 4 | 132,475 | |||
| 4 | 132,475 | |||
| 02.10.2026 | 10:39:27,428 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:21,670 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:21,108 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:17,654 | 3 | 132,475 | |
| 3 | 132,475 | |||
| 3 | 132,475 | |||
| 02.10.2026 | 10:39:17,357 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:14,994 | 4 | 132,475 | |
| 4 | 132,475 | |||
| 4 | 132,475 | |||
| 02.10.2026 | 10:39:13,991 | 20 | 132,47 | |
| 20 | 132,47 | |||
| 20 | 132,47 | |||
| 02.10.2026 | 10:39:10,610 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:38:56,710 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:38:50,940 | 46 | 132,455 | |
| 46 | 132,455 | |||
| 46 | 132,455 | |||
| 02.10.2026 | 10:38:46,872 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 10:38:44,533 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 10:38:37,941 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 10:38:37,136 | 2 | 132,45 | |
| 2 | 132,45 | |||
| 2 | 132,45 | |||
| 02.10.2026 | 10:38:16,458 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 10:38:00,362 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.10.2026 | 10:37:51,559 | 7 | 132,435 | |
| 7 | 132,435 | |||
| 7 | 132,435 | |||
| 02.10.2026 | 10:37:50,124 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:44,532 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:42,497 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:37:33,884 | 5 | 132,43 | |
| 5 | 132,43 | |||
| 5 | 132,43 | |||
| 02.10.2026 | 10:37:29,041 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:24,929 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 10:37:23,499 | 10 | 132,425 | |
| 10 | 132,425 | |||
| 10 | 132,425 | |||
| 02.10.2026 | 10:37:17,826 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 10:37:17,742 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:37:10,327 | 4 | 132,425 | |
| 4 | 132,425 | |||
| 4 | 132,425 | |||
| 02.10.2026 | 10:37:03,266 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:36:55,645 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 02.10.2026 | 10:36:42,811 | 16 | 132,435 | |
| 16 | 132,435 | |||
| 16 | 132,435 | |||
| 02.10.2026 | 10:36:29,971 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:36:25,578 | 13 | 132,415 | |
| 13 | 132,415 | |||
| 13 | 132,415 | |||
| 02.10.2026 | 10:36:24,571 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:36:24,460 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:36:08,619 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:35:54,598 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:35:50,553 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:35:42,799 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:35:39,239 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:35:37,974 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:35:33,227 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:35:29,658 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:35:27,871 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:35:17,700 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:35:17,661 | 3 | 132,405 | |
| 3 | 132,405 | |||
| 3 | 132,405 | |||
| 02.10.2026 | 10:35:09,578 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:35:08,867 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:35:01,251 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:59,684 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:34:59,378 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:34:56,071 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:54,055 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:34:52,768 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:34:49,162 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:34:45,614 | 31 | 132,395 | |
| 31 | 132,395 | |||
| 31 | 132,395 | |||
| 02.10.2026 | 10:34:45,246 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:34:44,971 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:34:43,468 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:37,720 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 02.10.2026 | 10:34:36,298 | 8 | 132,385 | |
| 8 | 132,385 | |||
| 8 | 132,385 | |||
| 02.10.2026 | 10:34:32,995 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:34:27,480 | 54 | 132,375 | |
| 54 | 132,375 | |||
| 54 | 132,375 | |||
| 02.10.2026 | 10:33:59,211 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:33:57,975 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:33:50,160 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:33:46,096 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:33:37,627 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:33:23,596 | 30 | 132,38 | |
| 30 | 132,38 | |||
| 30 | 132,38 | |||
| 02.10.2026 | 10:33:21,173 | 36 | 132,385 | |
| 36 | 132,385 | |||
| 36 | 132,385 | |||
| 02.10.2026 | 10:33:19,136 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:33:17,521 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:33:06,728 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:33:04,027 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:32:57,613 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:32:49,555 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:49,194 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:40,402 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:32:33,272 | 8 | 132,385 | |
| 8 | 132,385 | |||
| 8 | 132,385 | |||
| 02.10.2026 | 10:32:30,001 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:28,604 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:26,910 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:15,031 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:00,252 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:31:55,595 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:49,288 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:46,207 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:37,863 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:31:36,472 | 8 | 132,425 | |
| 8 | 132,425 | |||
| 8 | 132,425 | |||
| 02.10.2026 | 10:31:26,835 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:24,880 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:18,034 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:08,733 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:31:08,447 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:05,607 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:30:59,084 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:30:47,609 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:30:44,410 | 4 | 132,415 | |
| 4 | 132,415 | |||
| 4 | 132,415 | |||
| 02.10.2026 | 10:30:36,866 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:30:20,643 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:30:11,044 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:30:09,411 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:30:05,127 | 9 | 132,375 | |
| 9 | 132,375 | |||
| 9 | 132,375 | |||
| 02.10.2026 | 10:29:57,605 | 96 | 132,375 | |
| 96 | 132,375 | |||
| 96 | 132,375 | |||
| 02.10.2026 | 10:29:51,254 | 5 | 132,39 | |
| 5 | 132,39 | |||
| 5 | 132,39 | |||
| 02.10.2026 | 10:29:50,175 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:29:46,441 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:29:45,931 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:29:22,600 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:16,375 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:14,736 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:07,630 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:06,311 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:29:01,041 | 6 | 132,405 | |
| 6 | 132,405 | |||
| 6 | 132,405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00