Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7920
9561
131,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:01:48,113 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:01:45,056 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:01:44,908 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:01:44,368 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:44,188 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:43,279 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:43,186 | 4 | 131,135 | |
| 4 | 131,135 | |||
| 4 | 131,135 | |||
| 01.10.2026 | 10:01:43,067 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:42,750 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:42,299 | 5 | 131,135 | |
| 5 | 131,135 | |||
| 5 | 131,135 | |||
| 01.10.2026 | 10:01:42,166 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:42,092 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:41,488 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 10:01:41,085 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:40,982 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:40,710 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:40,610 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:01:40,199 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:40,086 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:39,630 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 10:01:39,087 | 8 | 131,15 | |
| 8 | 131,15 | |||
| 8 | 131,15 | |||
| 01.10.2026 | 10:01:38,540 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 10:01:37,541 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:36,774 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:36,635 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:36,290 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:35,986 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:35,767 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:35,348 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 10:01:35,198 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 10:01:35,113 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:34,881 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:34,221 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:32,197 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:15,967 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:14,876 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:01:14,798 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:14,721 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:14,312 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:14,209 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 10:01:13,977 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 01.10.2026 | 10:01:12,886 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:12,637 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:11,987 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 10:01:11,825 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:11,083 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:10,978 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:10,551 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 10:01:10,391 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:10,157 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:09,743 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:09,230 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:09,132 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 10:01:09,013 | 14 | 131,165 | |
| 14 | 131,165 | |||
| 14 | 131,165 | |||
| 01.10.2026 | 10:01:08,960 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 10:01:08,617 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 01.10.2026 | 10:01:08,501 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:01:08,333 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:01:08,108 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:01:07,586 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:07,350 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:01:07,025 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 10:01:06,340 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:01:05,690 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 10:01:05,551 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 10:01:05,155 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:05,015 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:04,439 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:04,111 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:02,762 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:01:02,513 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:00:59,445 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:00:56,872 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:00:56,525 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 10:00:56,376 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:00:51,524 | 52 | 131,11 | |
| 52 | 131,11 | |||
| 52 | 131,11 | |||
| 01.10.2026 | 10:00:50,515 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:00:48,834 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:00:47,833 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:47,235 | 12 | 131,10 | |
| 12 | 131,10 | |||
| 12 | 131,10 | |||
| 01.10.2026 | 10:00:46,373 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:00:44,273 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:43,999 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:43,779 | 7 | 131,095 | |
| 7 | 131,095 | |||
| 7 | 131,095 | |||
| 01.10.2026 | 10:00:43,280 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:00:42,777 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:00:42,718 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:00:42,402 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 01.10.2026 | 10:00:41,818 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:41,110 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:00:40,843 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:40,476 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 10:00:40,048 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:39,458 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:39,118 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:00:38,842 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:00:38,429 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 10:00:37,542 | 8 | 131,11 | |
| 8 | 131,11 | |||
| 8 | 131,11 | |||
| 01.10.2026 | 10:00:36,781 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:36,658 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:36,592 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:36,035 | 5 | 131,11 | |
| 1 | 131,11 | |||
| 4 | 131,11 | |||
| 5 | 131,11 | |||
| 01.10.2026 | 10:00:35,822 | 5 | 131,11 | |
| 5 | 131,11 | |||
| 5 | 131,11 | |||
| 01.10.2026 | 10:00:35,541 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:00:34,650 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 01.10.2026 | 10:00:33,975 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:00:33,428 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:00:32,959 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:00:32,819 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 10:00:15,935 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 10:00:15,607 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 10:00:14,607 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 10:00:13,103 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:12,999 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:00:12,749 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:00:12,497 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:00:11,540 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:00:11,436 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:00:11,088 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:00:09,122 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:00:09,006 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:00:08,915 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:00:08,817 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:00:07,243 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:00:06,781 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:00:06,100 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:00:05,964 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:00:05,296 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 10:00:05,126 | 26 | 131,155 | |
| 26 | 131,155 | |||
| 23 | 131,155 | |||
| 3 | 131,155 | |||
| 01.10.2026 | 10:00:04,966 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:00:04,838 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:00:04,722 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 10:00:03,662 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:00:03,097 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:00:02,878 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:59:58,887 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 09:59:56,229 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:59:54,351 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:59:44,130 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:59:43,723 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:59:43,648 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 09:59:43,382 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:43,052 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:59:42,696 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:59:42,479 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:59:41,118 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:59:40,755 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:40,429 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:40,370 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:39,988 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:59:39,831 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 09:59:38,617 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:59:38,396 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:59:38,288 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:38,198 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:38,115 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:37,980 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:37,601 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:36,679 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:36,277 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:36,019 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:35,917 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:35,645 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:34,600 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:34,066 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 09:59:33,822 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:59:33,563 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:59:33,447 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:59:31,363 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:59:21,285 | 47 | 131,08 | |
| 47 | 131,08 | |||
| 47 | 131,08 | |||
| 01.10.2026 | 09:59:21,199 | 9 | 131,09 | |
| 9 | 131,09 | |||
| 9 | 131,09 | |||
| 01.10.2026 | 09:59:20,895 | 23 | 131,09 | |
| 23 | 131,09 | |||
| 23 | 131,09 | |||
| 01.10.2026 | 09:59:15,021 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,873 | 3 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 3 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,730 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 09:59:14,489 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,332 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,180 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:13,551 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:13,431 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:59:12,829 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:12,036 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:11,386 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:11,058 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:59:10,495 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:10,243 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:59:10,106 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:09,745 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,680 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,496 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,206 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,927 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:08,619 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,511 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,143 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:07,212 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:07,102 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:06,998 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:06,865 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:06,634 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:59:06,547 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:59:05,870 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:59:05,638 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:59:05,281 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:04,867 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:59:04,763 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:03,699 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:03,235 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:57,932 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:55,468 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:54,603 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:46,038 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:45,717 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:45,658 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:45,331 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,863 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:44,650 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,495 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:44,381 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,058 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:43,562 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:43,488 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:43,031 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:42,227 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:41,759 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:41,078 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:40,966 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 01.10.2026 | 09:58:40,666 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:40,431 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:39,525 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 01.10.2026 | 09:58:39,465 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:38,675 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:37,961 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:37,184 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:36,280 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:35,983 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:35,415 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:35,080 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:34,982 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:34,554 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 1 | 131,065 | |||
| 3 | 131,065 | |||
| 01.10.2026 | 09:58:34,424 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:34,097 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:33,838 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:58:33,471 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:33,277 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:28,655 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 01.10.2026 | 09:58:27,981 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:23,152 | 15 | 131,07 | |
| 15 | 131,07 | |||
| 15 | 131,07 | |||
| 01.10.2026 | 09:58:21,262 | 50 | 131,06 | |
| 50 | 131,06 | |||
| 50 | 131,06 | |||
| 01.10.2026 | 09:58:19,909 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:58:18,394 | 4 | 131,07 | |
| 1 | 131,07 | |||
| 4 | 131,07 | |||
| 3 | 131,07 | |||
| 01.10.2026 | 09:58:18,305 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:17,933 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:17,453 | 6 | 131,065 | |
| 6 | 131,065 | |||
| 6 | 131,065 | |||
| 01.10.2026 | 09:58:17,115 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:17,047 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:16,761 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:16,691 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:15,408 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:15,257 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:58:15,073 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:58:14,997 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:14,636 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:14,558 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:14,238 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:13,958 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 01.10.2026 | 09:58:13,739 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 01.10.2026 | 09:58:13,581 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:13,084 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:12,958 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:12,674 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:12,585 | 8 | 131,045 | |
| 2 | 131,045 | |||
| 8 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:12,518 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:12,372 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:11,481 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:09,802 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:08,902 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 01.10.2026 | 09:58:08,325 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:07,545 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:07,464 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:07,358 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:06,400 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:05,686 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:05,307 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,990 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:04,804 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,713 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,452 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 01.10.2026 | 09:58:04,225 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:04,155 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:03,570 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 01.10.2026 | 09:58:03,299 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:59,723 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:59,466 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 01.10.2026 | 09:57:57,128 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:53,956 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 01.10.2026 | 09:57:52,562 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:57:52,495 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:49,767 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:48,195 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 01.10.2026 | 09:57:47,550 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:45,934 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:45,788 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:45,578 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:45,512 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:44,726 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:44,312 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:43,069 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:42,423 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:57:42,328 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:42,124 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 01.10.2026 | 09:57:40,853 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:40,806 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:57:40,720 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:40,643 | 6 | 131,075 | |
| 6 | 131,075 | |||
| 6 | 131,075 | |||
| 01.10.2026 | 09:57:40,452 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:40,042 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,793 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,684 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,311 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,108 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:38,121 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:38,033 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,898 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,819 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:37,429 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,250 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:36,226 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:35,488 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:35,387 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:35,133 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,535 / Ask: 131,54Stückzahl: 43 114
+0,60%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 13:45:13
Letzte Aktualisierung:
01.10.2026 @ 13:45:13