Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
1080
114,772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 19:20:22,799 | 2 | 114,682 | |
| 2 | 114,682 | |||
| 2 | 114,682 | |||
| 16.02.2026 | 19:17:37,961 | 5 | 114,674 | |
| 5 | 114,674 | |||
| 5 | 114,674 | |||
| 16.02.2026 | 19:17:34,421 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.02.2026 | 19:12:56,226 | 250 | 114,682 | |
| 250 | 114,682 | |||
| 250 | 114,682 | |||
| 16.02.2026 | 19:12:28,878 | 250 | 114,682 | |
| 250 | 114,682 | |||
| 250 | 114,682 | |||
| 16.02.2026 | 19:09:27,813 | 1 | 114,802 | |
| 1 | 114,802 | |||
| 1 | 114,802 | |||
| 16.02.2026 | 19:05:49,150 | 2 | 114,688 | |
| 2 | 114,688 | |||
| 2 | 114,688 | |||
| 16.02.2026 | 19:04:30,029 | 27 | 114,796 | |
| 27 | 114,796 | |||
| 27 | 114,796 | |||
| 16.02.2026 | 18:54:31,754 | 3 | 114,702 | |
| 3 | 114,702 | |||
| 3 | 114,702 | |||
| 16.02.2026 | 18:54:07,802 | 1 | 114,822 | |
| 1 | 114,822 | |||
| 1 | 114,822 | |||
| 16.02.2026 | 18:52:40,221 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 16.02.2026 | 18:48:07,592 | 17 | 114,838 | |
| 17 | 114,838 | |||
| 17 | 114,838 | |||
| 16.02.2026 | 18:48:06,068 | 9 | 114,838 | |
| 9 | 114,838 | |||
| 9 | 114,838 | |||
| 16.02.2026 | 18:45:50,184 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.02.2026 | 18:44:00,381 | 1 | 114,844 | |
| 1 | 114,844 | |||
| 1 | 114,844 | |||
| 16.02.2026 | 18:42:05,068 | 1 | 114,73 | |
| 1 | 114,73 | |||
| 1 | 114,73 | |||
| 16.02.2026 | 18:38:27,627 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 16.02.2026 | 18:35:25,496 | 1 | 114,734 | |
| 1 | 114,734 | |||
| 1 | 114,734 | |||
| 16.02.2026 | 18:34:46,897 | 18 | 114,834 | |
| 18 | 114,834 | |||
| 18 | 114,834 | |||
| 16.02.2026 | 18:34:42,343 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 16.02.2026 | 18:24:01,622 | 3 | 114,626 | |
| 3 | 114,626 | |||
| 3 | 114,626 | |||
| 16.02.2026 | 18:23:37,201 | 2 | 114,73 | |
| 2 | 114,73 | |||
| 2 | 114,73 | |||
| 16.02.2026 | 18:23:32,191 | 1 | 114,736 | |
| 1 | 114,736 | |||
| 1 | 114,736 | |||
| 16.02.2026 | 18:20:20,494 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 16.02.2026 | 18:13:19,658 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.02.2026 | 18:10:51,805 | 5 | 114,756 | |
| 5 | 114,756 | |||
| 5 | 114,756 | |||
| 16.02.2026 | 18:03:58,652 | 7 | 114,738 | |
| 7 | 114,738 | |||
| 7 | 114,738 | |||
| 16.02.2026 | 17:57:45,844 | 7 | 114,732 | |
| 7 | 114,732 | |||
| 7 | 114,732 | |||
| 16.02.2026 | 17:55:54,022 | 2 | 114,652 | |
| 2 | 114,652 | |||
| 2 | 114,652 | |||
| 16.02.2026 | 17:42:15,308 | 5 | 114,628 | |
| 5 | 114,628 | |||
| 5 | 114,628 | |||
| 16.02.2026 | 17:37:19,972 | 11 | 114,506 | |
| 11 | 114,506 | |||
| 11 | 114,506 | |||
| 16.02.2026 | 17:36:51,299 | 2 | 114,508 | |
| 2 | 114,508 | |||
| 2 | 114,508 | |||
| 16.02.2026 | 17:32:35,587 | 2 | 114,638 | |
| 2 | 114,638 | |||
| 2 | 114,638 | |||
| 16.02.2026 | 17:32:25,498 | 1 | 114,664 | |
| 1 | 114,664 | |||
| 1 | 114,664 | |||
| 16.02.2026 | 17:32:10,319 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.02.2026 | 17:31:30,873 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.02.2026 | 17:30:09,272 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 16.02.2026 | 17:30:04,509 | 2 | 114,666 | |
| 2 | 114,666 | |||
| 2 | 114,666 | |||
| 16.02.2026 | 17:29:19,131 | 2 | 114,662 | |
| 2 | 114,662 | |||
| 2 | 114,662 | |||
| 16.02.2026 | 17:23:35,310 | 1 | 114,566 | |
| 1 | 114,566 | |||
| 1 | 114,566 | |||
| 16.02.2026 | 17:23:26,053 | 2 | 114,598 | |
| 2 | 114,598 | |||
| 2 | 114,598 | |||
| 16.02.2026 | 17:23:09,799 | 6 | 114,568 | |
| 6 | 114,568 | |||
| 6 | 114,568 | |||
| 16.02.2026 | 17:23:09,413 | 1 | 114,574 | |
| 1 | 114,574 | |||
| 1 | 114,574 | |||
| 16.02.2026 | 17:22:31,824 | 3 | 114,536 | |
| 3 | 114,536 | |||
| 3 | 114,536 | |||
| 16.02.2026 | 17:22:28,641 | 1 | 114,532 | |
| 1 | 114,532 | |||
| 1 | 114,532 | |||
| 16.02.2026 | 17:22:25,249 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.02.2026 | 17:21:32,302 | 1 | 114,568 | |
| 1 | 114,568 | |||
| 1 | 114,568 | |||
| 16.02.2026 | 17:15:03,797 | 8 | 114,724 | |
| 8 | 114,724 | |||
| 8 | 114,724 | |||
| 16.02.2026 | 17:14:34,699 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.02.2026 | 17:10:13,423 | 2 | 114,634 | |
| 2 | 114,634 | |||
| 2 | 114,634 | |||
| 16.02.2026 | 17:08:37,055 | 19 | 114,606 | |
| 19 | 114,606 | |||
| 19 | 114,606 | |||
| 16.02.2026 | 17:04:12,050 | 26 | 114,482 | |
| 26 | 114,482 | |||
| 26 | 114,482 | |||
| 16.02.2026 | 17:01:50,808 | 2 | 114,498 | |
| 2 | 114,498 | |||
| 2 | 114,498 | |||
| 16.02.2026 | 16:59:30,178 | 3 | 114,534 | |
| 3 | 114,534 | |||
| 3 | 114,534 | |||
| 16.02.2026 | 16:57:01,907 | 3 | 114,546 | |
| 3 | 114,546 | |||
| 3 | 114,546 | |||
| 16.02.2026 | 16:56:42,777 | 1 | 114,568 | |
| 1 | 114,568 | |||
| 1 | 114,568 | |||
| 16.02.2026 | 16:48:38,858 | 2 | 114,604 | |
| 2 | 114,604 | |||
| 2 | 114,604 | |||
| 16.02.2026 | 16:46:41,553 | 1 | 114,558 | |
| 1 | 114,558 | |||
| 1 | 114,558 | |||
| 16.02.2026 | 16:44:37,917 | 5 | 114,518 | |
| 5 | 114,518 | |||
| 5 | 114,518 | |||
| 16.02.2026 | 16:44:27,912 | 1 | 114,518 | |
| 1 | 114,518 | |||
| 1 | 114,518 | |||
| 16.02.2026 | 16:44:03,540 | 1 | 114,538 | |
| 1 | 114,538 | |||
| 1 | 114,538 | |||
| 16.02.2026 | 16:43:37,585 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 16.02.2026 | 16:43:08,496 | 1 | 114,546 | |
| 1 | 114,546 | |||
| 1 | 114,546 | |||
| 16.02.2026 | 16:42:31,689 | 4 | 114,552 | |
| 4 | 114,552 | |||
| 4 | 114,552 | |||
| 16.02.2026 | 16:42:26,989 | 5 | 114,568 | |
| 5 | 114,568 | |||
| 5 | 114,568 | |||
| 16.02.2026 | 16:42:02,189 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 16.02.2026 | 16:38:45,670 | 43 | 114,50 | |
| 43 | 114,50 | |||
| 43 | 114,50 | |||
| 16.02.2026 | 16:34:54,135 | 27 | 114,568 | |
| 27 | 114,568 | |||
| 27 | 114,568 | |||
| 16.02.2026 | 16:32:34,706 | 1 | 114,602 | |
| 1 | 114,602 | |||
| 1 | 114,602 | |||
| 16.02.2026 | 16:32:06,662 | 3 | 114,598 | |
| 3 | 114,598 | |||
| 3 | 114,598 | |||
| 16.02.2026 | 16:31:51,295 | 6 | 114,594 | |
| 6 | 114,594 | |||
| 6 | 114,594 | |||
| 16.02.2026 | 16:30:27,179 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.02.2026 | 16:29:38,627 | 3 | 114,632 | |
| 3 | 114,632 | |||
| 3 | 114,632 | |||
| 16.02.2026 | 16:29:07,159 | 2 | 114,646 | |
| 2 | 114,646 | |||
| 2 | 114,646 | |||
| 16.02.2026 | 16:29:03,665 | 1 | 114,658 | |
| 1 | 114,658 | |||
| 1 | 114,658 | |||
| 16.02.2026 | 16:17:11,265 | 1 | 114,754 | |
| 1 | 114,754 | |||
| 1 | 114,754 | |||
| 16.02.2026 | 16:14:15,230 | 1 | 114,748 | |
| 1 | 114,748 | |||
| 1 | 114,748 | |||
| 16.02.2026 | 16:12:53,748 | 5 | 114,752 | |
| 5 | 114,752 | |||
| 5 | 114,752 | |||
| 16.02.2026 | 16:12:30,035 | 2 | 114,766 | |
| 2 | 114,766 | |||
| 2 | 114,766 | |||
| 16.02.2026 | 16:10:01,289 | 1 | 114,792 | |
| 1 | 114,792 | |||
| 1 | 114,792 | |||
| 16.02.2026 | 16:06:27,571 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.02.2026 | 16:04:47,987 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.02.2026 | 16:03:00,129 | 2 | 114,798 | |
| 2 | 114,798 | |||
| 2 | 114,798 | |||
| 16.02.2026 | 16:00:32,753 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.02.2026 | 16:00:02,737 | 3 | 114,764 | |
| 3 | 114,764 | |||
| 3 | 114,764 | |||
| 16.02.2026 | 15:59:57,327 | 1 | 114,744 | |
| 1 | 114,744 | |||
| 1 | 114,744 | |||
| 16.02.2026 | 15:57:54,695 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.02.2026 | 15:53:59,924 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.02.2026 | 15:50:31,728 | 3 | 114,616 | |
| 3 | 114,616 | |||
| 3 | 114,616 | |||
| 16.02.2026 | 15:50:02,746 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.02.2026 | 15:48:15,487 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 16.02.2026 | 15:44:57,970 | 120 | 114,606 | |
| 120 | 114,606 | |||
| 120 | 114,606 | |||
| 16.02.2026 | 15:44:55,086 | 8 | 114,638 | |
| 8 | 114,638 | |||
| 8 | 114,638 | |||
| 16.02.2026 | 15:43:26,381 | 40 | 114,566 | |
| 40 | 114,566 | |||
| 40 | 114,566 | |||
| 16.02.2026 | 15:42:13,785 | 18 | 114,664 | |
| 18 | 114,664 | |||
| 18 | 114,664 | |||
| 16.02.2026 | 15:39:45,962 | 80 | 114,632 | |
| 80 | 114,632 | |||
| 80 | 114,632 | |||
| 16.02.2026 | 15:38:45,787 | 1 | 114,686 | |
| 1 | 114,686 | |||
| 1 | 114,686 | |||
| 16.02.2026 | 15:38:34,664 | 1 | 114,696 | |
| 1 | 114,696 | |||
| 1 | 114,696 | |||
| 16.02.2026 | 15:36:51,438 | 221 | 114,654 | |
| 221 | 114,654 | |||
| 221 | 114,654 | |||
| 16.02.2026 | 15:35:26,685 | 5 | 114,684 | |
| 5 | 114,684 | |||
| 5 | 114,684 | |||
| 16.02.2026 | 15:33:44,418 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 16.02.2026 | 15:28:45,534 | 1 | 114,692 | |
| 1 | 114,692 | |||
| 1 | 114,692 | |||
| 16.02.2026 | 15:28:42,254 | 155 | 114,686 | |
| 155 | 114,686 | |||
| 155 | 114,686 | |||
| 16.02.2026 | 15:27:11,135 | 1 | 114,662 | |
| 1 | 114,662 | |||
| 1 | 114,662 | |||
| 16.02.2026 | 15:24:38,799 | 5 | 114,744 | |
| 5 | 114,744 | |||
| 5 | 114,744 | |||
| 16.02.2026 | 15:23:37,481 | 1 | 114,744 | |
| 1 | 114,744 | |||
| 1 | 114,744 | |||
| 16.02.2026 | 15:23:06,383 | 2 | 114,742 | |
| 2 | 114,742 | |||
| 2 | 114,742 | |||
| 16.02.2026 | 15:22:57,446 | 100 | 114,732 | |
| 100 | 114,732 | |||
| 100 | 114,732 | |||
| 16.02.2026 | 15:22:11,106 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.02.2026 | 15:22:01,700 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 16.02.2026 | 15:21:39,695 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.02.2026 | 15:21:01,505 | 10 | 114,758 | |
| 10 | 114,758 | |||
| 10 | 114,758 | |||
| 16.02.2026 | 15:20:35,461 | 1 | 114,736 | |
| 1 | 114,736 | |||
| 1 | 114,736 | |||
| 16.02.2026 | 15:19:40,620 | 1 | 114,764 | |
| 1 | 114,764 | |||
| 1 | 114,764 | |||
| 16.02.2026 | 15:18:45,327 | 5 | 114,764 | |
| 5 | 114,764 | |||
| 5 | 114,764 | |||
| 16.02.2026 | 15:18:09,050 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.02.2026 | 15:17:53,884 | 1 | 114,732 | |
| 1 | 114,732 | |||
| 1 | 114,732 | |||
| 16.02.2026 | 15:17:31,678 | 3 | 114,746 | |
| 3 | 114,746 | |||
| 3 | 114,746 | |||
| 16.02.2026 | 15:17:02,441 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.02.2026 | 15:14:11,721 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.02.2026 | 15:09:59,520 | 1 | 114,872 | |
| 1 | 114,872 | |||
| 1 | 114,872 | |||
| 16.02.2026 | 15:09:28,088 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 15:08:42,934 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 15:06:23,915 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 15:06:21,570 | 8 | 114,892 | |
| 8 | 114,892 | |||
| 8 | 114,892 | |||
| 16.02.2026 | 15:06:08,999 | 16 | 114,902 | |
| 16 | 114,902 | |||
| 16 | 114,902 | |||
| 16.02.2026 | 14:54:54,255 | 35 | 114,998 | |
| 35 | 114,998 | |||
| 35 | 114,998 | |||
| 16.02.2026 | 14:52:49,663 | 5 | 114,976 | |
| 5 | 114,976 | |||
| 5 | 114,976 | |||
| 16.02.2026 | 14:52:13,583 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 14:49:39,935 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 14:47:16,594 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.02.2026 | 14:45:05,632 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 14:43:31,653 | 4 | 115,042 | |
| 4 | 115,042 | |||
| 4 | 115,042 | |||
| 16.02.2026 | 14:43:25,984 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 14:43:00,990 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.02.2026 | 14:42:45,461 | 2 | 115,044 | |
| 2 | 115,044 | |||
| 2 | 115,044 | |||
| 16.02.2026 | 14:41:04,688 | 9 | 115,074 | |
| 9 | 115,074 | |||
| 9 | 115,074 | |||
| 16.02.2026 | 14:39:14,268 | 18 | 115,078 | |
| 18 | 115,078 | |||
| 18 | 115,078 | |||
| 16.02.2026 | 14:37:01,674 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 14:36:57,572 | 3 | 115,078 | |
| 3 | 115,078 | |||
| 3 | 115,078 | |||
| 16.02.2026 | 14:36:54,235 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 14:36:49,643 | 8 | 115,056 | |
| 8 | 115,056 | |||
| 8 | 115,056 | |||
| 16.02.2026 | 14:36:22,898 | 1 | 115,094 | |
| 1 | 115,094 | |||
| 1 | 115,094 | |||
| 16.02.2026 | 14:35:35,552 | 15 | 115,072 | |
| 15 | 115,072 | |||
| 15 | 115,072 | |||
| 16.02.2026 | 14:34:06,264 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 16.02.2026 | 14:32:53,569 | 5 | 115,084 | |
| 5 | 115,084 | |||
| 5 | 115,084 | |||
| 16.02.2026 | 14:32:09,007 | 1 | 115,094 | |
| 1 | 115,094 | |||
| 1 | 115,094 | |||
| 16.02.2026 | 14:31:31,659 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 14:31:07,370 | 5 | 115,074 | |
| 5 | 115,074 | |||
| 5 | 115,074 | |||
| 16.02.2026 | 14:30:57,504 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 14:27:57,566 | 106 | 115,022 | |
| 106 | 115,022 | |||
| 106 | 115,022 | |||
| 16.02.2026 | 14:27:47,861 | 2 | 115,054 | |
| 2 | 115,054 | |||
| 2 | 115,054 | |||
| 16.02.2026 | 14:27:01,432 | 6 | 115,042 | |
| 6 | 115,042 | |||
| 6 | 115,042 | |||
| 16.02.2026 | 14:26:50,110 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 14:21:45,469 | 2 | 115,058 | |
| 2 | 115,058 | |||
| 2 | 115,058 | |||
| 16.02.2026 | 14:20:43,038 | 1 | 115,044 | |
| 1 | 115,044 | |||
| 1 | 115,044 | |||
| 16.02.2026 | 14:20:02,864 | 1 | 115,002 | |
| 1 | 115,002 | |||
| 1 | 115,002 | |||
| 16.02.2026 | 14:19:43,026 | 17 | 115,034 | |
| 17 | 115,034 | |||
| 17 | 115,034 | |||
| 16.02.2026 | 14:19:38,019 | 1 | 115,034 | |
| 1 | 115,034 | |||
| 1 | 115,034 | |||
| 16.02.2026 | 14:19:02,815 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 16.02.2026 | 14:16:31,698 | 3 | 114,986 | |
| 3 | 114,986 | |||
| 3 | 114,986 | |||
| 16.02.2026 | 14:16:17,831 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 14:13:06,924 | 1 | 114,972 | |
| 1 | 114,972 | |||
| 1 | 114,972 | |||
| 16.02.2026 | 14:12:53,639 | 1 | 114,982 | |
| 1 | 114,982 | |||
| 1 | 114,982 | |||
| 16.02.2026 | 14:12:47,761 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 14:07:11,140 | 1 | 114,952 | |
| 1 | 114,952 | |||
| 1 | 114,952 | |||
| 16.02.2026 | 14:05:34,611 | 26 | 114,978 | |
| 26 | 114,978 | |||
| 26 | 114,978 | |||
| 16.02.2026 | 14:04:16,526 | 22 | 114,974 | |
| 22 | 114,974 | |||
| 22 | 114,974 | |||
| 16.02.2026 | 14:00:38,253 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 16.02.2026 | 13:58:53,140 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 13:46:37,928 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 16.02.2026 | 13:46:01,473 | 1 | 114,986 | |
| 1 | 114,986 | |||
| 1 | 114,986 | |||
| 16.02.2026 | 13:45:33,914 | 1 | 114,976 | |
| 1 | 114,976 | |||
| 1 | 114,976 | |||
| 16.02.2026 | 13:45:07,490 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 13:40:06,840 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 13:37:49,805 | 1 | 115,024 | |
| 1 | 115,024 | |||
| 1 | 115,024 | |||
| 16.02.2026 | 13:37:33,113 | 1 | 115,012 | |
| 1 | 115,012 | |||
| 1 | 115,012 | |||
| 16.02.2026 | 13:36:09,087 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 16.02.2026 | 13:35:04,533 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 16.02.2026 | 13:31:31,686 | 3 | 115,002 | |
| 3 | 115,002 | |||
| 3 | 115,002 | |||
| 16.02.2026 | 13:31:13,931 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 16.02.2026 | 13:29:25,961 | 4 | 115,056 | |
| 4 | 115,056 | |||
| 4 | 115,056 | |||
| 16.02.2026 | 13:27:12,366 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 13:26:07,063 | 3 | 115,048 | |
| 3 | 115,048 | |||
| 3 | 115,048 | |||
| 16.02.2026 | 13:24:31,562 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.02.2026 | 13:24:20,745 | 4 | 115,022 | |
| 4 | 115,022 | |||
| 4 | 115,022 | |||
| 16.02.2026 | 13:23:44,466 | 1 | 115,016 | |
| 1 | 115,016 | |||
| 1 | 115,016 | |||
| 16.02.2026 | 13:23:06,761 | 300 | 115,024 | |
| 300 | 115,024 | |||
| 300 | 115,024 | |||
| 16.02.2026 | 13:22:40,562 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 13:21:01,804 | 3 | 114,986 | |
| 3 | 114,986 | |||
| 3 | 114,986 | |||
| 16.02.2026 | 13:20:37,060 | 9 | 115,004 | |
| 9 | 115,004 | |||
| 9 | 115,004 | |||
| 16.02.2026 | 13:19:22,324 | 4 | 114,966 | |
| 4 | 114,966 | |||
| 4 | 114,966 | |||
| 16.02.2026 | 13:19:16,850 | 2 | 114,966 | |
| 2 | 114,966 | |||
| 2 | 114,966 | |||
| 16.02.2026 | 13:17:42,494 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 13:16:06,075 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 13:15:36,431 | 2 | 114,988 | |
| 2 | 114,988 | |||
| 2 | 114,988 | |||
| 16.02.2026 | 13:14:35,193 | 1 | 114,966 | |
| 1 | 114,966 | |||
| 1 | 114,966 | |||
| 16.02.2026 | 13:11:16,190 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 16.02.2026 | 13:08:37,833 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 13:08:07,880 | 1 | 114,956 | |
| 1 | 114,956 | |||
| 1 | 114,956 | |||
| 16.02.2026 | 13:06:51,047 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 13:05:31,741 | 3 | 114,912 | |
| 3 | 114,912 | |||
| 3 | 114,912 | |||
| 16.02.2026 | 13:05:11,393 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 13:04:08,741 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 13:04:03,629 | 1 | 114,922 | |
| 1 | 114,922 | |||
| 1 | 114,922 | |||
| 16.02.2026 | 13:03:07,366 | 9 | 114,916 | |
| 9 | 114,916 | |||
| 9 | 114,916 | |||
| 16.02.2026 | 12:58:25,376 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 12:57:00,558 | 5 | 114,968 | |
| 5 | 114,968 | |||
| 5 | 114,968 | |||
| 16.02.2026 | 12:54:08,016 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 12:52:35,068 | 9 | 114,998 | |
| 9 | 114,998 | |||
| 9 | 114,998 | |||
| 16.02.2026 | 12:46:31,840 | 3 | 114,956 | |
| 3 | 114,956 | |||
| 3 | 114,956 | |||
| 16.02.2026 | 12:46:15,917 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 12:45:30,695 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 12:42:24,512 | 5 | 115,004 | |
| 5 | 115,004 | |||
| 5 | 115,004 | |||
| 16.02.2026 | 12:41:05,830 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 12:40:01,773 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.02.2026 | 12:39:37,482 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 12:39:35,511 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 12:37:44,700 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 12:35:04,416 | 1 | 114,922 | |
| 1 | 114,922 | |||
| 1 | 114,922 | |||
| 16.02.2026 | 12:33:58,210 | 1 | 114,936 | |
| 1 | 114,936 | |||
| 1 | 114,936 | |||
| 16.02.2026 | 12:32:39,366 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 16.02.2026 | 12:32:36,632 | 5 | 114,968 | |
| 5 | 114,968 | |||
| 5 | 114,968 | |||
| 16.02.2026 | 12:25:13,812 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 12:24:38,738 | 1 | 114,936 | |
| 1 | 114,936 | |||
| 1 | 114,936 | |||
| 16.02.2026 | 12:16:07,613 | 18 | 114,924 | |
| 18 | 114,924 | |||
| 18 | 114,924 | |||
| 16.02.2026 | 12:15:11,291 | 2 | 114,908 | |
| 2 | 114,908 | |||
| 2 | 114,908 | |||
| 16.02.2026 | 12:13:21,927 | 1 | 114,872 | |
| 1 | 114,872 | |||
| 1 | 114,872 | |||
| 16.02.2026 | 12:13:20,305 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 12:12:13,039 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 12:11:37,561 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 12:10:38,689 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 12:10:29,279 | 1 | 114,872 | |
| 1 | 114,872 | |||
| 1 | 114,872 | |||
| 16.02.2026 | 12:08:53,101 | 2 | 114,932 | |
| 2 | 114,932 | |||
| 2 | 114,932 | |||
| 16.02.2026 | 12:08:46,680 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 12:08:09,728 | 1 | 114,922 | |
| 1 | 114,922 | |||
| 1 | 114,922 | |||
| 16.02.2026 | 12:04:51,181 | 396 | 114,924 | |
| 396 | 114,924 | |||
| 396 | 114,924 | |||
| 16.02.2026 | 11:58:59,438 | 5 | 114,956 | |
| 5 | 114,956 | |||
| 5 | 114,956 | |||
| 16.02.2026 | 11:57:42,470 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 11:51:54,871 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 11:51:01,710 | 3 | 114,976 | |
| 3 | 114,976 | |||
| 3 | 114,976 | |||
| 16.02.2026 | 11:50:33,777 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 11:50:12,948 | 10 | 114,982 | |
| 10 | 114,982 | |||
| 10 | 114,982 | |||
| 16.02.2026 | 11:48:47,153 | 1 | 115,024 | |
| 1 | 115,024 | |||
| 1 | 115,024 | |||
| 16.02.2026 | 11:47:44,781 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 16.02.2026 | 11:47:39,973 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 11:47:07,514 | 2 | 114,986 | |
| 2 | 114,986 | |||
| 2 | 114,986 | |||
| 16.02.2026 | 11:45:27,460 | 30 | 115,002 | |
| 30 | 115,002 | |||
| 30 | 115,002 | |||
| 16.02.2026 | 11:44:30,943 | 2 | 115,034 | |
| 2 | 115,034 | |||
| 2 | 115,034 | |||
| 16.02.2026 | 11:30:07,909 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 11:27:31,843 | 3 | 114,986 | |
| 3 | 114,986 | |||
| 3 | 114,986 | |||
| 16.02.2026 | 11:27:04,984 | 5 | 115,014 | |
| 5 | 115,014 | |||
| 5 | 115,014 | |||
| 16.02.2026 | 11:22:10,709 | 5 | 114,988 | |
| 5 | 114,988 | |||
| 5 | 114,988 | |||
| 16.02.2026 | 11:17:49,756 | 2 | 114,988 | |
| 2 | 114,988 | |||
| 2 | 114,988 | |||
| 16.02.2026 | 11:16:05,425 | 3 | 114,978 | |
| 3 | 114,978 | |||
| 3 | 114,978 | |||
| 16.02.2026 | 11:14:55,375 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 11:09:38,200 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 11:09:16,693 | 1 | 114,996 | |
| 1 | 114,996 | |||
| 1 | 114,996 | |||
| 16.02.2026 | 11:08:01,868 | 3 | 115,012 | |
| 3 | 115,012 | |||
| 3 | 115,012 | |||
| 16.02.2026 | 11:07:39,820 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.02.2026 | 11:07:25,808 | 2 | 115,028 | |
| 2 | 115,028 | |||
| 2 | 115,028 | |||
| 16.02.2026 | 11:07:24,441 | 2 | 115,006 | |
| 2 | 115,006 | |||
| 2 | 115,006 | |||
| 16.02.2026 | 11:05:27,028 | 3 | 115,028 | |
| 3 | 115,028 | |||
| 3 | 115,028 | |||
| 16.02.2026 | 11:02:56,553 | 1 | 115,034 | |
| 1 | 115,034 | |||
| 1 | 115,034 | |||
| 16.02.2026 | 11:01:18,786 | 2 | 115,054 | |
| 2 | 115,054 | |||
| 2 | 115,054 | |||
| 16.02.2026 | 11:00:07,557 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:58:31,605 | 3 | 115,046 | |
| 3 | 115,046 | |||
| 3 | 115,046 | |||
| 16.02.2026 | 10:58:05,548 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:56:03,832 | 16 | 115,074 | |
| 16 | 115,074 | |||
| 16 | 115,074 | |||
| 16.02.2026 | 10:55:04,071 | 2 | 115,056 | |
| 2 | 115,056 | |||
| 2 | 115,056 | |||
| 16.02.2026 | 10:52:44,328 | 9 | 115,094 | |
| 9 | 115,094 | |||
| 9 | 115,094 | |||
| 16.02.2026 | 10:52:18,248 | 2 | 115,066 | |
| 2 | 115,066 | |||
| 2 | 115,066 | |||
| 16.02.2026 | 10:50:11,985 | 2 | 115,062 | |
| 2 | 115,062 | |||
| 2 | 115,062 | |||
| 16.02.2026 | 10:46:31,696 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 16.02.2026 | 10:46:05,091 | 1 | 115,052 | |
| 1 | 115,052 | |||
| 1 | 115,052 | |||
| 16.02.2026 | 10:45:31,118 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:45:02,567 | 40 | 115,061 | |
| 40 | 115,061 | |||
| 40 | 115,061 | |||
| 16.02.2026 | 10:44:37,179 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:44:31,721 | 3 | 115,056 | |
| 3 | 115,056 | |||
| 3 | 115,056 | |||
| 16.02.2026 | 10:44:14,256 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:44:07,760 | 2 | 115,074 | |
| 2 | 115,074 | |||
| 2 | 115,074 | |||
| 16.02.2026 | 10:44:05,811 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:43:46,240 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:43:39,370 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:43:36,340 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:43:31,900 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 10:43:08,094 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:43:08,020 | 2 | 115,068 | |
| 2 | 115,068 | |||
| 2 | 115,068 | |||
| 16.02.2026 | 10:43:02,463 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:43:01,759 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 10:42:41,871 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:42:36,216 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:42:13,048 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:42:05,411 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:42:02,628 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:42:01,787 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 10:41:44,466 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:41:42,948 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:41:37,635 | 7 | 115,068 | |
| 7 | 115,068 | |||
| 7 | 115,068 | |||
| 16.02.2026 | 10:41:36,368 | 2 | 115,068 | |
| 2 | 115,068 | |||
| 2 | 115,068 | |||
| 16.02.2026 | 10:41:35,507 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:41:31,721 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 16.02.2026 | 10:41:15,525 | 2 | 115,068 | |
| 2 | 115,068 | |||
| 2 | 115,068 | |||
| 16.02.2026 | 10:41:10,986 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:41:06,030 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:41:05,118 | 2 | 115,074 | |
| 2 | 115,074 | |||
| 2 | 115,074 | |||
| 16.02.2026 | 10:41:01,786 | 5 | 115,056 | |
| 5 | 115,056 | |||
| 5 | 115,056 | |||
| 16.02.2026 | 10:41:01,277 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 16.02.2026 | 10:40:44,414 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 10:40:36,520 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 10:40:33,694 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 10:40:32,226 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 10:40:31,728 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 16.02.2026 | 10:40:11,534 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:40:01,777 | 5 | 115,062 | |
| 5 | 115,062 | |||
| 5 | 115,062 | |||
| 16.02.2026 | 10:39:43,510 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:39:39,365 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:39:39,265 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:39:35,472 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:39:34,009 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.02.2026 | 10:39:13,979 | 3 | 115,068 | |
| 3 | 115,068 | |||
| 3 | 115,068 | |||
| 16.02.2026 | 10:39:10,292 | 2 | 115,068 | |
| 2 | 115,068 | |||
| 2 | 115,068 | |||
| 16.02.2026 | 10:39:07,859 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:39:04,072 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:39:01,744 | 3 | 115,046 | |
| 3 | 115,046 | |||
| 3 | 115,046 | |||
| 16.02.2026 | 10:38:42,728 | 1 | 115,046 | |
| 1 | 115,046 | |||
| 1 | 115,046 | |||
| 16.02.2026 | 10:38:40,656 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:38:38,330 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:38:34,133 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:38:32,517 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:38:31,861 | 8 | 115,046 | |
| 8 | 115,046 | |||
| 8 | 115,046 | |||
| 16.02.2026 | 10:38:13,609 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 16.02.2026 | 10:38:13,248 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:38:12,996 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00