iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
1102
100,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 13:02:07,105 | 50 | 100,02 | |
| 50 | 100,02 | |||
| 50 | 100,02 | |||
| 11.03.2026 | 12:58:28,627 | 100 | 99,88 | |
| 100 | 99,88 | |||
| 100 | 99,88 | |||
| 11.03.2026 | 12:58:10,998 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 12:54:23,612 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 12:54:12,965 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 12:52:44,531 | 50 | 99,96 | |
| 50 | 99,96 | |||
| 50 | 99,96 | |||
| 11.03.2026 | 12:51:56,367 | 130 | 99,64 | |
| 130 | 99,64 | |||
| 130 | 99,64 | |||
| 11.03.2026 | 12:51:49,067 | 13 | 99,65 | |
| 13 | 99,65 | |||
| 13 | 99,65 | |||
| 11.03.2026 | 12:50:18,084 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 11.03.2026 | 12:50:02,486 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 12:49:22,740 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 12:49:04,818 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 12:46:47,489 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 11.03.2026 | 12:45:43,144 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 12:45:06,782 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 12:44:47,960 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 12:44:36,728 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 12:39:36,435 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 12:39:06,580 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 11.03.2026 | 12:38:00,976 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 12:37:57,529 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 11.03.2026 | 12:37:54,012 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 12:37:15,709 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 12:24:44,857 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 12:22:53,700 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 12:22:46,134 | 78 | 100,02 | |
| 78 | 100,02 | |||
| 78 | 100,02 | |||
| 11.03.2026 | 12:21:53,467 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 11.03.2026 | 12:21:41,665 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 12:19:17,970 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 11.03.2026 | 12:18:45,301 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 11.03.2026 | 12:15:55,793 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 11.03.2026 | 12:15:49,950 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 11.03.2026 | 12:15:34,080 | 10 | 100,08 | |
| 10 | 100,08 | |||
| 10 | 100,08 | |||
| 11.03.2026 | 12:08:18,021 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 11.03.2026 | 12:07:49,746 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 11.03.2026 | 12:04:52,975 | 25 | 100,12 | |
| 25 | 100,12 | |||
| 25 | 100,12 | |||
| 11.03.2026 | 12:04:23,404 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 11.03.2026 | 12:03:18,466 | 100 | 100,28 | |
| 62 | 100,28 | |||
| 30 | 100,28 | |||
| 8 | 100,28 | |||
| 100 | 100,28 | |||
| 11.03.2026 | 12:03:09,054 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 11.03.2026 | 12:02:53,908 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 11.03.2026 | 12:02:25,192 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 11.03.2026 | 12:01:56,587 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 11.03.2026 | 12:01:34,360 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 11.03.2026 | 12:01:03,589 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 11.03.2026 | 11:58:09,316 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 11.03.2026 | 11:53:39,037 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 11.03.2026 | 11:52:20,814 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 11.03.2026 | 11:44:24,600 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 11.03.2026 | 11:42:18,225 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:41:10,224 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 11.03.2026 | 11:39:01,676 | 11 | 100,00 | |
| 11 | 100,00 | |||
| 11 | 100,00 | |||
| 11.03.2026 | 11:37:32,260 | 18 | 99,97 | |
| 18 | 99,97 | |||
| 18 | 99,97 | |||
| 11.03.2026 | 11:37:18,012 | 38 | 100,02 | |
| 38 | 100,02 | |||
| 16 | 100,02 | |||
| 22 | 100,02 | |||
| 11.03.2026 | 11:36:53,182 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 11:36:43,494 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 11:33:56,526 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 11:33:16,007 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 11.03.2026 | 11:32:41,316 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 11.03.2026 | 11:30:15,418 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:26:37,525 | 15 | 99,97 | |
| 15 | 99,97 | |||
| 15 | 99,97 | |||
| 11.03.2026 | 11:23:40,727 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 11:23:18,007 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 11:23:03,899 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 11:21:30,070 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 11:20:47,415 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 11.03.2026 | 11:20:14,994 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 11:20:14,247 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 11:19:54,178 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 11.03.2026 | 11:19:53,360 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:19:53,111 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 11.03.2026 | 11:19:26,408 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 11:19:18,105 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 11:19:09,027 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:19:00,674 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 11:18:51,853 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 11.03.2026 | 11:18:29,210 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 11:18:18,128 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 11:18:17,998 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 11:18:04,788 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 11:17:36,534 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 11:16:40,399 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 11:14:27,330 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 11.03.2026 | 11:13:17,782 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 11:13:09,694 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 11:11:55,877 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:11:55,273 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:11:08,741 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 11.03.2026 | 11:10:47,999 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 11:09:44,613 | 40 | 99,87 | |
| 40 | 99,87 | |||
| 40 | 99,87 | |||
| 11.03.2026 | 11:07:39,211 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 11.03.2026 | 11:06:15,840 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 11.03.2026 | 11:05:47,503 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 11:03:47,464 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 11:03:37,179 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 11:02:14,654 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 11.03.2026 | 11:02:06,187 | 11 573 | 99,68 | |
| 11 572 | 99,68 | |||
| 11 572 | 99,68 | |||
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 11.03.2026 | 11:00:00,664 | 295 | 99,79 | |
| 295 | 99,79 | |||
| 295 | 99,79 | |||
| 11.03.2026 | 10:58:53,775 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 11.03.2026 | 10:58:44,369 | 9 | 99,70 | |
| 9 | 99,70 | |||
| 9 | 99,70 | |||
| 11.03.2026 | 10:58:35,574 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 11.03.2026 | 10:56:27,862 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 11.03.2026 | 10:56:24,070 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 11.03.2026 | 10:55:56,148 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 11.03.2026 | 10:54:15,804 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 11.03.2026 | 10:51:54,816 | 180 | 99,80 | |
| 180 | 99,80 | |||
| 180 | 99,80 | |||
| 11.03.2026 | 10:51:53,453 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 11.03.2026 | 10:50:48,770 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 11.03.2026 | 10:47:56,253 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 11.03.2026 | 10:47:21,456 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 11.03.2026 | 10:46:53,603 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 10:46:25,004 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 11.03.2026 | 10:46:22,926 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 11.03.2026 | 10:44:23,532 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 10:44:04,101 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 11.03.2026 | 10:41:50,176 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 10:41:19,560 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 11.03.2026 | 10:41:19,058 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 11.03.2026 | 10:37:33,029 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:37:20,258 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:36:53,266 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 11.03.2026 | 10:35:53,968 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 11.03.2026 | 10:33:42,240 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 11.03.2026 | 10:33:11,706 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 11.03.2026 | 10:30:42,053 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 11.03.2026 | 10:30:17,483 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 11.03.2026 | 10:28:53,692 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 11.03.2026 | 10:28:39,480 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 10:28:27,885 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 11.03.2026 | 10:27:43,427 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 10:27:31,129 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 10:27:20,129 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 10:26:59,839 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 10:26:47,736 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 10:25:12,205 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 11.03.2026 | 10:25:05,400 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 10:21:39,078 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 10:18:21,448 | 51 | 99,79 | |
| 51 | 99,79 | |||
| 51 | 99,79 | |||
| 11.03.2026 | 10:17:12,159 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 11.03.2026 | 10:13:36,745 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 11.03.2026 | 10:12:23,051 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 11.03.2026 | 10:12:12,225 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 11.03.2026 | 10:11:59,384 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 11.03.2026 | 10:10:57,245 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 11.03.2026 | 10:10:47,263 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 10:03:35,143 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 11.03.2026 | 10:02:05,226 | 100 | 99,81 | |
| 100 | 99,81 | |||
| 100 | 99,81 | |||
| 11.03.2026 | 10:01:14,894 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:01:12,890 | 8 | 99,82 | |
| 8 | 99,82 | |||
| 8 | 99,82 | |||
| 11.03.2026 | 10:00:53,157 | 35 | 99,81 | |
| 35 | 99,81 | |||
| 35 | 99,81 | |||
| 11.03.2026 | 09:58:34,728 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 09:57:29,563 | 101 | 99,80 | |
| 101 | 99,80 | |||
| 101 | 99,80 | |||
| 11.03.2026 | 09:56:10,290 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 09:53:09,066 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 11.03.2026 | 09:52:05,791 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 09:51:27,967 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 11.03.2026 | 09:50:28,949 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:49:42,374 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 11.03.2026 | 09:49:32,865 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:49:19,074 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:15,562 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:14,294 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:49:12,228 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 11.03.2026 | 09:49:09,976 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:49:08,721 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:07,914 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:48:46,753 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:48:42,230 | 7 | 99,82 | |
| 7 | 99,82 | |||
| 7 | 99,82 | |||
| 11.03.2026 | 09:48:40,566 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 11.03.2026 | 09:48:38,224 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:48:32,014 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:48:22,540 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:48:20,642 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:48:17,173 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:47:50,165 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:47:42,995 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:47:41,488 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:47:12,307 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 11.03.2026 | 09:47:05,634 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 11.03.2026 | 09:46:52,931 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:45,965 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:45,409 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:42,541 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 09:46:42,476 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:41,970 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 11.03.2026 | 09:46:35,586 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:35,335 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:19,736 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:46:16,780 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:46:12,481 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 09:46:08,863 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:46:07,362 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:45:42,892 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 11.03.2026 | 09:45:42,387 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 11.03.2026 | 09:45:38,274 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:35,204 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:34,556 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 11.03.2026 | 09:45:34,404 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:12,531 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 11.03.2026 | 09:45:11,371 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:45:11,330 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:45:10,816 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 11.03.2026 | 09:45:08,495 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:06,502 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:59,085 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 11.03.2026 | 09:44:46,034 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:45,531 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 11.03.2026 | 09:44:26,864 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 11.03.2026 | 09:44:16,801 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:12,703 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 11.03.2026 | 09:44:12,298 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 11.03.2026 | 09:44:09,567 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:07,402 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:05,937 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:01,949 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:01,267 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:43:42,181 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 11.03.2026 | 09:43:40,888 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:38,740 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:35,825 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:33,628 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:33,147 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:32,423 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:42:48,034 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:42:44,635 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:42,472 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 11.03.2026 | 09:42:36,608 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:32,165 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:17,152 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:12,710 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 11.03.2026 | 09:42:12,512 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:41:46,428 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:41:44,911 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:42,389 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 11.03.2026 | 09:41:40,642 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:41:26,178 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 11.03.2026 | 09:41:17,241 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:15,829 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:14,570 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:13,506 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:11,519 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:10,366 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:10,096 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:05,040 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:40:43,513 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:42,500 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 11.03.2026 | 09:40:41,944 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:40,000 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:34,984 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:32,089 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:15,583 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:12,646 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:12,274 | 5 | 99,84 | |
| 5 | 99,84 | |||
| 5 | 99,84 | |||
| 11.03.2026 | 09:40:09,266 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:07,045 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 11.03.2026 | 09:40:02,058 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:44,752 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:44,658 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:44,095 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:42,388 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 11.03.2026 | 09:39:31,906 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:20,019 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:19,900 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 11.03.2026 | 09:38:48,385 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:38:46,448 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:42,739 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 11.03.2026 | 09:38:41,056 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:38:39,866 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:38:37,965 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:36,928 | 8 | 99,94 | |
| 8 | 99,94 | |||
| 8 | 99,94 | |||
| 11.03.2026 | 09:38:31,589 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:19,747 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:19,694 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:19,333 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:19,031 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:18,331 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 11.03.2026 | 09:38:17,509 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:17,327 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:12,374 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 11.03.2026 | 09:38:11,758 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:38:08,286 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:06,003 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:04,222 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:37:48,159 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:48,021 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:42,966 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:42,516 | 5 | 99,94 | |
| 5 | 99,94 | |||
| 5 | 99,94 | |||
| 11.03.2026 | 09:37:42,119 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,991 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,427 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,214 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 11.03.2026 | 09:37:36,853 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:36,515 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:35,348 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:33,116 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:16,162 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:14,691 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:13,985 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:12,217 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 11.03.2026 | 09:37:10,100 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:08,472 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:06,350 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:05,861 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:44,948 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:35,685 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:17,776 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:13,833 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 11.03.2026 | 09:36:12,321 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 11.03.2026 | 09:36:10,988 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 11.03.2026 | 09:36:06,973 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,299 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,079 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,019 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 11.03.2026 | 09:35:41,289 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:39,498 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:39,048 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:38,591 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:37,838 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:36,467 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:34,599 | 12 | 100,02 | |
| 12 | 100,02 | |||
| 12 | 100,02 | |||
| 11.03.2026 | 09:35:31,928 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:11,091 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:04,537 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:34:48,330 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 11.03.2026 | 09:34:47,591 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:43,918 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:34:42,353 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 11.03.2026 | 09:34:39,098 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:34:38,917 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 11.03.2026 | 09:34:37,650 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:34,695 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:32,488 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:17,458 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 21:04:02
Letzte Aktualisierung:
11.03.2026 @ 21:04:02