Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7571
6659
169,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 11:32:18,180 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 11:32:16,099 | 75 | 169,90 | |
| 75 | 169,90 | |||
| 75 | 169,90 | |||
| 15.10.2026 | 11:32:03,321 | 728 | 169,90 | |
| 295 | 169,90 | |||
| 406 | 169,90 | |||
| 3 | 169,90 | |||
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 14 | 169,90 | |||
| 6 | 169,90 | |||
| 1 | 169,90 | |||
| 728 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 11:32:02,654 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 11:32:00,057 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 11:31:58,393 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 11:31:52,863 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:31:43,490 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 15.10.2026 | 11:31:37,008 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 11:31:36,385 | 24 | 169,96 | |
| 24 | 169,96 | |||
| 24 | 169,96 | |||
| 15.10.2026 | 11:31:32,952 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:30,692 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:28,741 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:22,152 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 11:31:11,703 | 120 | 169,96 | |
| 120 | 169,96 | |||
| 120 | 169,96 | |||
| 15.10.2026 | 11:31:09,868 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:31:04,734 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:31:01,150 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:30:55,371 | 32 | 169,96 | |
| 32 | 169,96 | |||
| 32 | 169,96 | |||
| 15.10.2026 | 11:30:50,897 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:45,659 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:40,518 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:34,398 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:24,652 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 11:30:22,252 | 18 | 169,94 | |
| 18 | 169,94 | |||
| 18 | 169,94 | |||
| 15.10.2026 | 11:30:21,494 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 15.10.2026 | 11:30:20,951 | 41 | 169,92 | |
| 41 | 169,92 | |||
| 41 | 169,92 | |||
| 15.10.2026 | 11:30:20,105 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:15,161 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 11:30:09,489 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:07,889 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:05,340 | 148 | 169,92 | |
| 148 | 169,92 | |||
| 148 | 169,92 | |||
| 15.10.2026 | 11:30:05,179 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 15.10.2026 | 11:30:03,236 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:29:56,727 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:29:50,445 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:48,800 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:29:47,091 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:29:43,178 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:41,197 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:29:23,137 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:29:15,861 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:13,866 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 11:29:01,419 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 15.10.2026 | 11:28:59,799 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:28:56,029 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:53,704 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:28:53,330 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:28:38,349 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:33,866 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 11:28:32,828 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 11:28:26,391 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:13,363 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:28:08,521 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:08,308 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:28:06,259 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:28:02,662 | 33 | 170,00 | |
| 33 | 170,00 | |||
| 33 | 170,00 | |||
| 15.10.2026 | 11:28:01,693 | 1 261 | 169,98 | |
| 12 | 169,98 | |||
| 2 | 169,98 | |||
| 1 244 | 169,98 | |||
| 1 261 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:28:01,518 | 2 288 | 170,00 | |
| 2 288 | 170,00 | |||
| 571 | 170,00 | |||
| 1 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 1 470 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 11 | 170,00 | |||
| 47 | 170,00 | |||
| 3 | 170,00 | |||
| 59 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 7 | 170,00 | |||
| 15 | 170,00 | |||
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:27:58,366 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 11:27:55,888 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:46,998 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:46,292 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:27:45,582 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:40,718 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:27:40,105 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:27:34,220 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:27:27,092 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:27:23,672 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:27:12,800 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:27:06,338 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:27:00,297 | 17 | 170,06 | |
| 17 | 170,06 | |||
| 17 | 170,06 | |||
| 15.10.2026 | 11:26:59,527 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:26:58,528 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:26:53,820 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:26:51,788 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:26:41,722 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:31,757 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:26:30,418 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:27,432 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:26,268 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:26:25,011 | 55 | 170,02 | |
| 55 | 170,02 | |||
| 2 | 170,02 | |||
| 53 | 170,02 | |||
| 15.10.2026 | 11:26:21,396 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:26:17,810 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:26:15,356 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:12,583 | 52 | 170,04 | |
| 52 | 170,04 | |||
| 52 | 170,04 | |||
| 15.10.2026 | 11:26:10,100 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:25:58,803 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:25:50,862 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:25:50,540 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:25:49,342 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:25:43,725 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:25:41,708 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 15.10.2026 | 11:25:37,026 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:25:36,162 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:25:36,088 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 15.10.2026 | 11:25:34,212 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 11:25:27,601 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 11:25:16,034 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:25:12,088 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:25:10,646 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:25:07,340 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:25:01,378 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:25:00,689 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:24:54,951 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:24:53,784 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:24:50,954 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:24:45,203 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:24:37,225 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:24:18,773 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:24:16,020 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:24:03,768 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 11:23:58,611 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:23:58,453 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:23:54,088 | 35 | 170,04 | |
| 35 | 170,04 | |||
| 35 | 170,04 | |||
| 15.10.2026 | 11:23:53,987 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:23:43,005 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:23:38,972 | 59 | 170,06 | |
| 59 | 170,06 | |||
| 59 | 170,06 | |||
| 15.10.2026 | 11:23:29,013 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:23:20,056 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:23:18,289 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 11:23:13,948 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:23:11,569 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:23:00,175 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:22:57,452 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:22:55,330 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:22:52,186 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:22:50,597 | 9 | 170,08 | |
| 9 | 170,08 | |||
| 9 | 170,08 | |||
| 15.10.2026 | 11:22:49,457 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 15.10.2026 | 11:22:48,099 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 15.10.2026 | 11:22:47,741 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:22:38,572 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 11:22:36,975 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:22:25,281 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 15.10.2026 | 11:22:21,796 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:22:11,901 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:21:59,323 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:21:54,006 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:21:43,993 | 36 | 170,10 | |
| 27 | 170,10 | |||
| 6 | 170,10 | |||
| 3 | 170,10 | |||
| 36 | 170,10 | |||
| 15.10.2026 | 11:21:43,512 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:21:41,952 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:21:36,661 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:21:36,212 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 11:21:25,236 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:21:24,636 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:21:19,478 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:21:18,553 | 147 | 170,12 | |
| 147 | 170,12 | |||
| 147 | 170,12 | |||
| 15.10.2026 | 11:21:10,539 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 15.10.2026 | 11:21:08,998 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:21:05,619 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:20:56,464 | 87 | 170,12 | |
| 87 | 170,12 | |||
| 87 | 170,12 | |||
| 15.10.2026 | 11:20:54,960 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:20:53,617 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:20:50,902 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:20:46,541 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 11:20:34,977 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:20:30,041 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:20:26,862 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:20:23,856 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:20:21,357 | 18 | 170,12 | |
| 18 | 170,12 | |||
| 18 | 170,12 | |||
| 15.10.2026 | 11:20:21,336 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:20:18,486 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:20:13,388 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:20:07,924 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:19:51,068 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:19:38,583 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:19:35,364 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 11:19:18,870 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 11:19:09,614 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 11:19:07,876 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:19:06,088 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 11:19:04,197 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:19:03,424 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:19:02,519 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 15.10.2026 | 11:18:51,741 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:18:47,156 | 28 | 170,14 | |
| 28 | 170,14 | |||
| 28 | 170,14 | |||
| 15.10.2026 | 11:18:46,194 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:18:46,067 | 60 | 170,14 | |
| 60 | 170,14 | |||
| 60 | 170,14 | |||
| 15.10.2026 | 11:18:44,952 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:18:44,857 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:18:33,450 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 15.10.2026 | 11:18:27,591 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:18:08,797 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 11:18:02,044 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:18:01,408 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:17:58,116 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 15.10.2026 | 11:17:56,953 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:17:52,751 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:17:43,009 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:17:42,168 | 635 | 170,14 | |
| 635 | 170,14 | |||
| 635 | 170,14 | |||
| 15.10.2026 | 11:17:32,759 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:17:16,183 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:17:14,799 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:17:10,740 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 15.10.2026 | 11:16:54,917 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 11:16:53,117 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:16:51,210 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:16:48,083 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:16:44,356 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:16:41,284 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 11:16:39,832 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:16:35,863 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:16:34,617 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:16:26,974 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:16:26,506 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:16:26,437 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:16:22,278 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:16:18,699 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:16:16,336 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 15.10.2026 | 11:16:13,568 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:16:11,455 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 11:16:09,362 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:16:04,864 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 15.10.2026 | 11:16:02,094 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 11:15:58,868 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 11:15:51,160 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 11:15:49,704 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 11:15:46,915 | 136 | 170,16 | |
| 136 | 170,16 | |||
| 136 | 170,16 | |||
| 15.10.2026 | 11:15:39,400 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:15:36,698 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 11:15:34,657 | 1 100 | 170,18 | |
| 1 100 | 170,18 | |||
| 1 100 | 170,18 | |||
| 15.10.2026 | 11:15:34,526 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 11:15:19,793 | 13 | 170,18 | |
| 8 | 170,18 | |||
| 4 | 170,18 | |||
| 13 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:15:18,643 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 11:15:18,091 | 600 | 170,20 | |
| 600 | 170,20 | |||
| 600 | 170,20 | |||
| 15.10.2026 | 11:15:16,318 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 15.10.2026 | 11:15:15,376 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 15.10.2026 | 11:15:14,993 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:15:05,197 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 15.10.2026 | 11:15:02,478 | 61 | 170,22 | |
| 61 | 170,22 | |||
| 61 | 170,22 | |||
| 15.10.2026 | 11:14:56,982 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:14:55,167 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 11:14:53,174 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:14:48,842 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:14:35,819 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 11:14:33,467 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 11:14:30,933 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 11:14:30,025 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 11:14:16,405 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 11:14:14,623 | 13 | 170,22 | |
| 13 | 170,22 | |||
| 13 | 170,22 | |||
| 15.10.2026 | 11:14:11,608 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 11:14:04,292 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 15.10.2026 | 11:13:45,911 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 11:13:42,047 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 11:13:31,757 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:13:29,155 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 11:13:26,382 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:13:25,105 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 11:13:14,865 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 15.10.2026 | 11:13:14,758 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 11:13:14,016 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 11:13:07,758 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:13:07,354 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:13:04,272 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 11:13:02,250 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:13:01,379 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 11:12:59,371 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:12:53,928 | 9 | 170,18 | |
| 9 | 170,18 | |||
| 9 | 170,18 | |||
| 15.10.2026 | 11:12:51,511 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 15.10.2026 | 11:12:37,122 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 11:12:25,001 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 11:12:20,549 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:11:59,142 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 11:11:42,768 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 11:11:37,382 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 11:11:28,077 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 11:11:19,826 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:11:18,928 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 11:11:17,370 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:11:14,633 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 11:11:09,255 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 11 | 170,16 | |||
| 9 | 170,16 | |||
| 15.10.2026 | 11:11:07,308 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:11:01,026 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 11:10:57,386 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:54,001 | 461 | 170,10 | |
| 461 | 170,10 | |||
| 461 | 170,10 | |||
| 15.10.2026 | 11:10:53,935 | 41 | 170,10 | |
| 41 | 170,10 | |||
| 41 | 170,10 | |||
| 15.10.2026 | 11:10:52,543 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:50,791 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:10:46,268 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:10:46,155 | 78 | 170,10 | |
| 78 | 170,10 | |||
| 78 | 170,10 | |||
| 15.10.2026 | 11:10:46,066 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 11:10:43,656 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:36,590 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:10:36,140 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:10:32,535 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 15.10.2026 | 11:10:32,442 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:31,826 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:29,704 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:27,171 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:10:24,064 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:23,935 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:23,475 | 86 | 170,12 | |
| 86 | 170,12 | |||
| 86 | 170,12 | |||
| 15.10.2026 | 11:10:23,389 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:10:19,460 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:18,555 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:14,867 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:10:13,231 | 41 | 170,12 | |
| 41 | 170,12 | |||
| 41 | 170,12 | |||
| 15.10.2026 | 11:10:03,463 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:10:02,625 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 11:09:55,191 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 11:09:54,499 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:52,481 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:51,288 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:50,134 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:41,952 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 15.10.2026 | 11:09:40,837 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 11:09:38,814 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 11:09:35,748 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:32,224 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:09:19,737 | 50 | 170,12 | |
| 50 | 170,12 | |||
| 50 | 170,12 | |||
| 15.10.2026 | 11:09:14,267 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 11:09:12,969 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 11:09:06,362 | 22 | 170,12 | |
| 22 | 170,12 | |||
| 22 | 170,12 | |||
| 15.10.2026 | 11:08:59,496 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:08:58,958 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 11:08:49,539 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:08:48,159 | 17 | 170,10 | |
| 17 | 170,10 | |||
| 17 | 170,10 | |||
| 15.10.2026 | 11:08:48,053 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 11:08:46,584 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:08:45,645 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,715 / Ask: 132,72Stückzahl: 57 295
-0,94%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 15:34:51
Letzte Aktualisierung:
15.10.2026 @ 15:34:51