Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:24:37,735 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:24:17,395 | 8 | 128,105 | |
| 8 | 128,105 | |||
| 8 | 128,105 | |||
| 14.08.2026 | 09:24:13,561 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:24:10,741 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:24:08,294 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:24:05,695 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:24:05,523 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:24:05,453 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:46,710 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:46,154 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:41,827 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 14.08.2026 | 09:23:41,427 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:23:39,006 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.08.2026 | 09:23:38,835 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:37,809 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:31,222 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.08.2026 | 09:23:27,574 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:17,165 | 8 | 128,11 | |
| 8 | 128,11 | |||
| 8 | 128,11 | |||
| 14.08.2026 | 09:23:14,013 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:23:13,192 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:12,593 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:11,829 | 25 | 128,10 | |
| 25 | 128,10 | |||
| 25 | 128,10 | |||
| 14.08.2026 | 09:23:11,525 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:10,819 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:09,831 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:09,756 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:08,557 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:08,444 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:23:05,194 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:22:45,498 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:22:41,583 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 14.08.2026 | 09:22:17,283 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 09:22:16,175 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:22:13,609 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:22:12,584 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:22:11,090 | 57 | 128,105 | |
| 57 | 128,105 | |||
| 57 | 128,105 | |||
| 14.08.2026 | 09:22:07,704 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:22:06,603 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:22:04,632 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:22:03,674 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:22:03,417 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:59,578 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:48,997 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:21:48,339 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:47,682 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 09:21:45,941 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:21:45,579 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:45,378 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:44,408 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:21:41,440 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:40,164 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:21:37,619 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:21:36,761 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:21:32,633 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:21:17,978 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:17,775 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 14.08.2026 | 09:21:17,166 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:17,097 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:16,802 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 09:21:16,711 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 09:21:16,232 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:16,033 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:15,082 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 09:21:14,234 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:21:07,542 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:05,051 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:04,697 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:21:03,705 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:20:54,880 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 09:20:47,146 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 14.08.2026 | 09:20:46,797 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:45,732 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:42,395 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:39,631 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:20:37,156 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:33,524 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:18,081 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:20:17,487 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 14.08.2026 | 09:20:16,922 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:20:16,614 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:20:16,315 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:20:10,136 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:09,872 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:20:09,236 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:05,650 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:20:04,846 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:20:04,739 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:47,072 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 14.08.2026 | 09:19:45,256 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:19:44,927 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:44,601 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:42,904 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:41,316 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:34,671 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:33,442 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:30,837 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:18,265 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:18,161 | 8 | 128,105 | |
| 8 | 128,105 | |||
| 8 | 128,105 | |||
| 14.08.2026 | 09:19:17,658 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 14.08.2026 | 09:19:16,849 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 09:19:15,522 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:19:15,192 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:08,198 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:19:06,123 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:04,558 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:19:02,579 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:18:53,596 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 14.08.2026 | 09:18:47,864 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 14.08.2026 | 09:18:44,834 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:44,210 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:41,027 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:35,419 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:17,457 | 4 | 128,105 | |
| 4 | 128,105 | |||
| 4 | 128,105 | |||
| 14.08.2026 | 09:18:12,476 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:12,374 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 09:18:11,053 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:10,274 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:10,160 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:09,674 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:18:08,987 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:17:47,551 | 7 | 128,10 | |
| 1 | 128,10 | |||
| 6 | 128,10 | |||
| 7 | 128,10 | |||
| 14.08.2026 | 09:17:42,040 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:41,117 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:37,656 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:36,187 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:35,890 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:33,683 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:17,848 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:17:17,418 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 14.08.2026 | 09:17:15,919 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:17:14,869 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:11,685 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:11,382 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:09,609 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:17:06,690 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:17:06,568 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:16:53,276 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 09:16:48,193 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 14.08.2026 | 09:16:43,748 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:42,507 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:38,564 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:37,451 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:36,943 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:36,639 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:35,868 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:35,702 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:35,597 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:34,878 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:16:34,010 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:17,974 | 6 | 128,105 | |
| 6 | 128,105 | |||
| 6 | 128,105 | |||
| 14.08.2026 | 09:16:17,219 | 6 | 128,115 | |
| 6 | 128,115 | |||
| 6 | 128,115 | |||
| 14.08.2026 | 09:16:17,136 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:16:17,065 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:16:15,184 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:13,642 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:16:09,115 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:16:09,033 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:16:07,822 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:16:04,777 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:15:47,693 | 7 | 128,105 | |
| 7 | 128,105 | |||
| 7 | 128,105 | |||
| 14.08.2026 | 09:15:47,337 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.08.2026 | 09:15:45,310 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:43,652 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:40,721 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:15:39,912 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:15:39,627 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:36,754 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:33,864 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:33,820 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:15:17,879 | 7 | 128,105 | |
| 7 | 128,105 | |||
| 7 | 128,105 | |||
| 14.08.2026 | 09:15:14,844 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:15:07,764 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:15:06,909 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:15:02,344 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:14:53,389 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:14:47,843 | 11 | 128,095 | |
| 11 | 128,095 | |||
| 11 | 128,095 | |||
| 14.08.2026 | 09:14:46,852 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:46,111 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:45,584 | 273 | 128,105 | |
| 273 | 128,105 | |||
| 273 | 128,105 | |||
| 14.08.2026 | 09:14:45,452 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:44,916 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:14:39,586 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:39,358 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:38,735 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:35,958 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:35,700 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:35,554 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:35,222 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:28,780 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:14:20,005 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:17,935 | 15 | 128,095 | |
| 15 | 128,095 | |||
| 15 | 128,095 | |||
| 14.08.2026 | 09:14:16,177 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:16,136 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:16,022 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:13,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:13,789 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:13,592 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:12,299 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:12,103 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:11,560 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:10,500 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:10,349 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:08,807 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:06,720 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:06,150 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:04,876 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:04,780 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:14:01,404 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 14.08.2026 | 09:13:55,374 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:13:47,757 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 14.08.2026 | 09:13:44,728 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:44,653 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:40,742 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:39,279 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:36,887 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:34,916 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:32,925 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:13:25,482 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:13:17,775 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 09:13:14,951 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:13:14,493 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:10,250 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 09:13:09,868 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:08,763 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:08,096 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:06,681 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:06,366 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:05,787 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:13:05,178 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 09:13:04,914 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 09:12:55,943 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:12:48,090 | 12 | 128,09 | |
| 12 | 128,09 | |||
| 12 | 128,09 | |||
| 14.08.2026 | 09:12:45,674 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:12:44,519 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:12:41,192 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:12:40,719 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 09:12:40,589 | 300 | 128,10 | |
| 300 | 128,10 | |||
| 300 | 128,10 | |||
| 14.08.2026 | 09:12:37,557 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:12:35,766 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:12:33,961 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:12:22,497 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:12:22,440 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:12:20,835 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:19,723 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:18,821 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:17,953 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:17,869 | 5 | 128,105 | |
| 5 | 128,105 | |||
| 5 | 128,105 | |||
| 14.08.2026 | 09:12:16,709 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:16,619 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:14,779 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:13,873 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:13,719 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:10,072 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:07,203 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:06,395 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:12:02,708 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:47,800 | 11 | 128,105 | |
| 11 | 128,105 | |||
| 11 | 128,105 | |||
| 14.08.2026 | 09:11:45,168 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:11:44,913 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:11:43,561 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:11:41,084 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:11:39,261 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:38,965 | 17 | 128,12 | |
| 17 | 128,12 | |||
| 17 | 128,12 | |||
| 14.08.2026 | 09:11:36,098 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:34,945 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:34,568 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:34,301 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:33,732 | 43 | 128,12 | |
| 43 | 128,12 | |||
| 43 | 128,12 | |||
| 14.08.2026 | 09:11:33,469 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:20,410 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:17,515 | 11 | 128,105 | |
| 11 | 128,105 | |||
| 11 | 128,105 | |||
| 14.08.2026 | 09:11:15,837 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:11:14,475 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:12,856 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:12,054 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:11,148 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:10,468 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:09,684 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:08,419 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:11:02,302 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:50,782 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:49,356 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:47,550 | 13 | 128,12 | |
| 13 | 128,12 | |||
| 13 | 128,12 | |||
| 14.08.2026 | 09:10:46,780 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:45,823 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:45,469 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:44,955 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:44,229 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:43,195 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:43,088 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:41,769 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:39,751 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:36,240 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:36,045 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:33,157 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:10:28,206 | 41 | 128,13 | |
| 41 | 128,13 | |||
| 41 | 128,13 | |||
| 14.08.2026 | 09:10:20,870 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:10:20,567 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:10:19,304 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:10:18,045 | 16 | 128,125 | |
| 16 | 128,125 | |||
| 16 | 128,125 | |||
| 14.08.2026 | 09:10:16,429 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:10:15,522 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:10:13,849 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:10:12,735 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:10:11,473 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:11,227 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:10,868 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:08,116 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:05,966 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:05,896 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:04,995 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:10:03,695 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:10:03,220 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:50,944 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:50,641 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:50,448 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:50,138 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:49,380 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:47,814 | 12 | 128,13 | |
| 12 | 128,13 | |||
| 12 | 128,13 | |||
| 14.08.2026 | 09:09:45,730 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:42,493 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:40,825 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:39,183 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:38,273 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:38,123 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 09:09:37,714 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:37,114 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:36,912 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:35,375 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:33,910 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 09:09:18,067 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 14.08.2026 | 09:09:17,409 | 23 | 128,145 | |
| 23 | 128,145 | |||
| 23 | 128,145 | |||
| 14.08.2026 | 09:09:16,656 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00