Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7546
8075
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:04:26,767 | 161 | 166,70 | |
| 161 | 166,70 | |||
| 161 | 166,70 | |||
| 19.08.2026 | 18:04:26,719 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 18:04:26,584 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 18:04:11,955 | 22 | 166,70 | |
| 15 | 166,70 | |||
| 7 | 166,70 | |||
| 22 | 166,70 | |||
| 19.08.2026 | 18:03:54,167 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:03:45,754 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:03:42,766 | 14 | 166,68 | |
| 14 | 166,68 | |||
| 14 | 166,68 | |||
| 19.08.2026 | 18:03:41,091 | 100 | 166,48 | |
| 15 | 166,48 | |||
| 100 | 166,48 | |||
| 85 | 166,48 | |||
| 19.08.2026 | 18:03:33,418 | 9 | 166,68 | |
| 9 | 166,68 | |||
| 9 | 166,68 | |||
| 19.08.2026 | 18:03:31,438 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 19.08.2026 | 18:03:28,768 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 18:03:05,963 | 194 | 166,70 | |
| 5 | 166,70 | |||
| 189 | 166,70 | |||
| 194 | 166,70 | |||
| 19.08.2026 | 18:03:04,998 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 18:03:00,007 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:02:56,968 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:02:53,451 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:02:52,810 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 18:02:37,292 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 18:02:34,367 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 18:02:28,949 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 18:02:28,783 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 18:02:15,153 | 12 | 166,66 | |
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 19.08.2026 | 18:02:07,379 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 18:01:56,755 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 18:01:55,393 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 18:01:53,879 | 18 | 166,62 | |
| 18 | 166,62 | |||
| 18 | 166,62 | |||
| 19.08.2026 | 18:01:51,220 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 18:01:42,155 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 18:01:26,141 | 93 | 166,60 | |
| 93 | 166,60 | |||
| 93 | 166,60 | |||
| 19.08.2026 | 18:01:23,934 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 19.08.2026 | 18:01:22,208 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 18:01:20,040 | 17 | 166,60 | |
| 17 | 166,60 | |||
| 17 | 166,60 | |||
| 19.08.2026 | 18:01:18,776 | 50 | 166,58 | |
| 35 | 166,58 | |||
| 50 | 166,58 | |||
| 15 | 166,58 | |||
| 19.08.2026 | 18:01:16,973 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 18:00:58,955 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 18:00:57,173 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 18:00:53,983 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 18:00:36,253 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 18:00:09,784 | 25 | 166,42 | |
| 15 | 166,42 | |||
| 25 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 18:00:09,050 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:59:57,453 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:59:45,770 | 75 | 166,58 | |
| 75 | 166,58 | |||
| 75 | 166,58 | |||
| 19.08.2026 | 17:59:43,082 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 17:59:33,000 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:59:19,960 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:59:04,389 | 37 | 166,58 | |
| 37 | 166,58 | |||
| 37 | 166,58 | |||
| 19.08.2026 | 17:59:02,423 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:58:59,075 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:58:55,249 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 17:58:46,583 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:58:45,830 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:58:45,503 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 17:58:34,893 | 77 | 166,54 | |
| 77 | 166,54 | |||
| 77 | 166,54 | |||
| 19.08.2026 | 17:58:30,938 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:58:25,686 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 17:58:17,963 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:58:17,228 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:58:11,934 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 17:58:03,785 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:57:52,737 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:40,226 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:34,179 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:33,236 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:32,324 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:28,882 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 17:57:25,966 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 17:57:18,300 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:57:15,559 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:57:15,398 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 17:57:13,508 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:56:57,774 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:56:51,916 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:56:44,851 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:56:44,328 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 17:56:42,378 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 17:56:11,021 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:56:10,856 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:56:03,076 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:56:00,031 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:55:58,943 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:55:58,799 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 17:55:56,832 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:55:56,235 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:55:55,879 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:55:52,526 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:55:48,776 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 17:55:46,931 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:55:46,155 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 17:55:34,771 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:55:29,098 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:55:28,162 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:55:15,169 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:55:05,317 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 17:54:58,487 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 17:54:58,036 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:56,903 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:55,202 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 17:54:53,817 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 17:54:42,010 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 17:54:40,744 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:36,603 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:33,796 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 17:54:31,871 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:30,792 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:22,102 | 40 | 166,52 | |
| 40 | 166,52 | |||
| 40 | 166,52 | |||
| 19.08.2026 | 17:54:20,365 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:54:19,907 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 19.08.2026 | 17:54:18,510 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 17:54:08,959 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:53:52,416 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 17:53:44,155 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:53:38,651 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 17:53:32,521 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:53:29,028 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:53:25,590 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 17:53:22,879 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:53:06,049 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:53:02,742 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:52:50,398 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:52:48,333 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:52:41,882 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 17:52:20,528 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:52:18,300 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 17:52:17,038 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:52:16,949 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:52:10,258 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 17:52:04,563 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:52:02,861 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:52:01,017 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:51:51,223 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:51:50,854 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 17:51:50,056 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:51:48,926 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 19.08.2026 | 17:51:32,979 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 17:51:28,889 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:51:22,400 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 17:51:12,236 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:51:08,041 | 240 | 166,58 | |
| 240 | 166,58 | |||
| 240 | 166,58 | |||
| 19.08.2026 | 17:51:01,124 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:50:55,009 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 19.08.2026 | 17:50:40,507 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:50:37,753 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 19.08.2026 | 17:50:33,327 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:50:32,121 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 17:50:27,845 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 17:50:18,714 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 19.08.2026 | 17:50:08,937 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:50:01,085 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 17:49:52,541 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 17:49:49,770 | 17 | 166,56 | |
| 17 | 166,56 | |||
| 17 | 166,56 | |||
| 19.08.2026 | 17:49:48,712 | 29 | 166,56 | |
| 29 | 166,56 | |||
| 14 | 166,56 | |||
| 15 | 166,56 | |||
| 19.08.2026 | 17:49:47,469 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:49:42,228 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 17:49:41,986 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:49:38,277 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:49:31,162 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:49:28,887 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 17:49:15,678 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:49:13,301 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:49:09,485 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:49:05,854 | 8 | 166,60 | |
| 8 | 166,60 | |||
| 8 | 166,60 | |||
| 19.08.2026 | 17:48:56,955 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:48:54,254 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:48:42,145 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:48:41,894 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 17:48:40,096 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 17:48:31,918 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 17:48:30,272 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 17:48:26,438 | 130 | 166,42 | |
| 115 | 166,42 | |||
| 130 | 166,42 | |||
| 15 | 166,42 | |||
| 19.08.2026 | 17:48:12,068 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 17:47:48,573 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:47:28,892 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 17:47:28,142 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:47:21,662 | 180 | 166,58 | |
| 180 | 166,58 | |||
| 180 | 166,58 | |||
| 19.08.2026 | 17:46:58,319 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:46:57,633 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:46:51,289 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 17:46:44,596 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 19.08.2026 | 17:46:42,778 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 17:46:42,641 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:46:41,276 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:46:34,076 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:46:30,205 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:46:25,319 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:46:11,705 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:46:04,069 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:45:54,865 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:45:46,367 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 17:45:41,283 | 18 | 166,34 | |
| 13 | 166,34 | |||
| 5 | 166,34 | |||
| 18 | 166,34 | |||
| 19.08.2026 | 17:45:41,147 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:45:19,358 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 17:45:09,269 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 19.08.2026 | 17:45:07,327 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:44:58,848 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 17:44:53,881 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 17:44:45,536 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 17:44:38,858 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:44:34,402 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 17:44:25,417 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:44:19,265 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:44:00,362 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 17:43:55,404 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 19.08.2026 | 17:43:49,807 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 17:43:43,041 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 17:43:42,697 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 17:43:42,130 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 17:43:40,194 | 210 | 166,46 | |
| 210 | 166,46 | |||
| 210 | 166,46 | |||
| 19.08.2026 | 17:43:28,771 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 17:43:25,180 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 17:43:23,494 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 17:43:12,935 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 17:43:09,415 | 19 | 166,48 | |
| 19 | 166,48 | |||
| 19 | 166,48 | |||
| 19.08.2026 | 17:43:07,339 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 17:42:42,018 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 17:42:39,639 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 17:42:14,621 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 17:42:06,142 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 19.08.2026 | 17:42:06,068 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 19.08.2026 | 17:41:58,821 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 17:41:47,915 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 17:41:31,301 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 17:41:30,263 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:41:20,626 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 19.08.2026 | 17:41:15,251 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 17:41:00,837 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:41:00,429 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:41:00,219 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 17:40:58,854 | 3 | 166,32 | |
| 1 | 166,32 | |||
| 2 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 17:40:43,472 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:40:42,266 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 17:40:29,757 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:40:12,887 | 23 | 166,52 | |
| 23 | 166,52 | |||
| 23 | 166,52 | |||
| 19.08.2026 | 17:40:07,972 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 17:39:58,320 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 17:39:48,779 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:39:45,141 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:39:28,860 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 17:39:23,378 | 37 | 166,56 | |
| 37 | 166,56 | |||
| 37 | 166,56 | |||
| 19.08.2026 | 17:39:20,760 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:39:17,786 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:39:12,357 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:38:52,478 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:38:51,851 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:29,303 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 17:38:27,171 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 17:38:26,629 | 36 | 166,60 | |
| 36 | 166,60 | |||
| 36 | 166,60 | |||
| 19.08.2026 | 17:38:18,012 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:38:15,642 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:06,526 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:05,516 | 13 | 166,58 | |
| 13 | 166,58 | |||
| 13 | 166,58 | |||
| 19.08.2026 | 17:38:04,860 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:03,252 | 105 | 166,36 | |
| 105 | 166,36 | |||
| 88 | 166,36 | |||
| 4 | 166,36 | |||
| 13 | 166,36 | |||
| 19.08.2026 | 17:38:02,653 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:37:57,082 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 17:37:55,332 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:37:46,727 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 17:37:44,661 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:37:44,565 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 17:37:22,940 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:37:21,570 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:37:06,775 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 17:37:05,627 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:37:02,601 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:37:01,762 | 35 | 166,50 | |
| 20 | 166,50 | |||
| 10 | 166,50 | |||
| 3 | 166,50 | |||
| 2 | 166,50 | |||
| 35 | 166,50 | |||
| 19.08.2026 | 17:36:58,877 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 17:36:56,107 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 17:36:43,355 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:36:37,218 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 19.08.2026 | 17:36:29,523 | 300 | 166,58 | |
| 300 | 166,58 | |||
| 300 | 166,58 | |||
| 19.08.2026 | 17:36:21,051 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:36:15,547 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:36:10,101 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 17:36:08,589 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 17:36:06,211 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:36:05,842 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:35:59,815 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 19.08.2026 | 17:35:43,458 | 25 | 166,52 | |
| 25 | 166,52 | |||
| 25 | 166,52 | |||
| 19.08.2026 | 17:35:42,086 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:35:39,246 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:35:25,811 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:35:22,462 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:35:20,029 | 17 | 166,64 | |
| 17 | 166,64 | |||
| 17 | 166,64 | |||
| 19.08.2026 | 17:35:19,947 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 17:35:15,702 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 19.08.2026 | 17:35:15,564 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 12 | 166,52 | |||
| 18 | 166,52 | |||
| 19.08.2026 | 17:35:10,553 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 17:35:10,280 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:35:07,241 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:35:05,485 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:58,952 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 7 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 17:34:50,137 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:42,785 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:41,191 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:33,119 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:34:32,838 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:34:31,991 | 566 | 166,66 | |
| 29 | 166,66 | |||
| 8 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 2 | 166,66 | |||
| 12 | 166,66 | |||
| 1 | 166,66 | |||
| 97 | 166,66 | |||
| 307 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 553 | 166,66 | |||
| 30 | 166,66 | |||
| 23 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 11 | 166,66 | |||
| 21 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:31:20,206 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:31:20,108 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:31:16,480 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:31:05,700 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:31:00,182 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:30:59,291 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:30:28,797 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:30:23,580 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:22,614 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:13,836 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 17:30:11,645 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:07,349 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 17:29:26,694 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 19.08.2026 | 17:29:04,341 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 17:28:58,214 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:28:36,729 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 17:28:28,939 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 17:28:23,731 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:28:20,079 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:27:56,683 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 17:27:56,507 | 13 | 166,62 | |
| 13 | 166,62 | |||
| 13 | 166,62 | |||
| 19.08.2026 | 17:27:44,165 | 61 | 166,64 | |
| 61 | 166,64 | |||
| 61 | 166,64 | |||
| 19.08.2026 | 17:27:37,199 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:27:30,067 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00