iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1092

1881

19,392

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 10:09:24,508 209   19,238
      209 19,238
      209 19,238
03.07.2026 10:08:17,992 15   19,242
      15 19,242
      15 19,242
03.07.2026 10:08:15,219 11   19,25
      6 19,25
      5 19,25
      11 19,25
03.07.2026 10:08:01,770 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:01,397 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:00,032 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:07:53,348 6   19,258
      6 19,258
      6 19,258
03.07.2026 10:07:44,252 25   19,258
      25 19,258
      25 19,258
03.07.2026 10:07:16,522 16   19,252
      16 19,252
      16 19,252
03.07.2026 10:07:13,567 1   19,26
      1 19,26
      1 19,26
03.07.2026 10:07:04,355 55   19,25
      55 19,25
      55 19,25
03.07.2026 10:07:01,212 4   19,26
      4 19,26
      4 19,26
03.07.2026 10:06:49,114 10   19,264
      10 19,264
      10 19,264
03.07.2026 10:06:18,814 140   19,26
      140 19,26
      140 19,26
03.07.2026 10:06:03,188 725   19,25
      725 19,25
      725 19,25
03.07.2026 10:05:48,124 1   19,254
      1 19,254
      1 19,254
03.07.2026 10:05:47,071 20   19,254
      20 19,254
      20 19,254
03.07.2026 10:05:44,711 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:05:33,775 90   19,25
      90 19,25
      90 19,25
03.07.2026 10:04:39,555 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,399 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,233 8   19,25
      8 19,25
      8 19,25
03.07.2026 10:04:36,223 2   19,24
      2 19,24
      2 19,24
03.07.2026 10:04:32,867 3   19,24
      3 19,24
      3 19,24
03.07.2026 10:04:15,540 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:04:00,125 100   19,246
      100 19,246
      100 19,246
03.07.2026 10:03:53,674 70   19,236
      70 19,236
      70 19,236
03.07.2026 10:03:06,974 30   19,248
      30 19,248
      30 19,248
03.07.2026 10:03:06,117 5   19,25
      5 19,25
      5 19,25
03.07.2026 10:00:33,036 4   19,248
      4 19,248
      4 19,248
03.07.2026 10:00:31,279 60   19,248
      60 19,248
      60 19,248
03.07.2026 10:00:23,089 6   19,248
      6 19,248
      6 19,248
03.07.2026 10:00:05,333 200   19,24
      200 19,24
      200 19,24
03.07.2026 10:00:04,133 13   19,242
      13 19,242
      13 19,242
03.07.2026 10:00:02,354 130   19,248
      130 19,248
      130 19,248
03.07.2026 09:59:31,124 5   19,252
      5 19,252
      5 19,252
03.07.2026 09:58:42,509 50   19,256
      50 19,256
      50 19,256
03.07.2026 09:58:33,712 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:58:29,993 100   19,254
      100 19,254
      100 19,254
03.07.2026 09:58:29,211 31   19,246
      31 19,246
      31 19,246
03.07.2026 09:58:27,944 24   19,246
      24 19,246
      24 19,246
03.07.2026 09:58:02,742 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:57:34,989 4   19,262
      4 19,262
      4 19,262
03.07.2026 09:57:33,567 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:57:02,973 105   19,26
      105 19,26
      105 19,26
03.07.2026 09:56:38,426 5   19,258
      5 19,258
      5 19,258
03.07.2026 09:55:45,129 711   19,256
      711 19,256
      711 19,256
03.07.2026 09:54:40,805 2 000   19,256
      13 19,256
      2 000 19,256
      1 987 19,256
03.07.2026 09:54:38,198 2 000   19,256
      2 000 19,256
      2 000 19,256
03.07.2026 09:54:06,294 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:54:06,048 35   19,258
      35 19,258
      35 19,258
03.07.2026 09:53:36,178 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:53:35,206 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:53:32,803 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:53:25,929 6   19,26
      3 19,26
      6 19,26
      3 19,26
03.07.2026 09:52:57,080 60   19,246
      60 19,246
      60 19,246
03.07.2026 09:51:54,284 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:51:45,492 1 000   19,254
      1 000 19,254
      1 000 19,254
03.07.2026 09:51:39,650 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:49:57,080 50   19,26
      50 19,26
      50 19,26
03.07.2026 09:49:55,420 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:48:47,858 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:47:24,935 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:47:20,691 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:47:19,711 100   19,25
      35 19,25
      65 19,25
      100 19,25
03.07.2026 09:47:03,111 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:46:44,881 6   19,256
      6 19,256
      6 19,256
03.07.2026 09:46:05,083 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:45:29,858 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:44:32,706 938   19,276
      938 19,276
      938 19,276
03.07.2026 09:43:46,216 8   19,252
      8 19,252
      8 19,252
03.07.2026 09:43:36,909 8   19,25
      8 19,25
      8 19,25
03.07.2026 09:43:02,789 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:43:01,578 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:42:59,871 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:42:57,676 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:42:35,726 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,952 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:32,423 13   19,252
      13 19,252
      13 19,252
03.07.2026 09:42:32,258 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,157 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:31,716 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:31,407 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:07,187 21   19,252
      21 19,252
      21 19,252
03.07.2026 09:42:07,110 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:05,882 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:42:03,813 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:03,455 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:42:03,003 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:02,194 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:01,291 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:00,754 466   19,252
      466 19,252
      466 19,252
03.07.2026 09:41:44,216 4   19,252
      4 19,252
      4 19,252
03.07.2026 09:41:41,661 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:41:41,386 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:41:35,093 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:41:33,982 6   19,26
      6 19,26
      6 19,26
03.07.2026 09:41:25,827 50   19,26
      50 19,26
      50 19,26
03.07.2026 09:41:25,282 2   19,256
      2 19,256
      2 19,256
03.07.2026 09:41:12,504 1   19,282
      1 19,282
      1 19,282
03.07.2026 09:41:02,810 5   19,27
      5 19,27
      5 19,27
03.07.2026 09:41:02,521 6   19,28
      6 19,28
      6 19,28
03.07.2026 09:40:47,141 13   19,278
      13 19,278
      13 19,278
03.07.2026 09:40:44,095 1   19,278
      1 19,278
      1 19,278
03.07.2026 09:40:43,289 3   19,282
      3 19,282
      3 19,282
03.07.2026 09:40:33,751 1   19,282
      1 19,282
      1 19,282
03.07.2026 09:40:33,445 6   19,282
      6 19,282
      6 19,282
03.07.2026 09:40:23,703 16   19,272
      16 19,272
      16 19,272
03.07.2026 09:40:06,388 6   19,264
      6 19,264
      6 19,264
03.07.2026 09:40:06,195 3   19,264
      3 19,264
      3 19,264
03.07.2026 09:40:03,071 4   19,256
      4 19,256
      4 19,256
03.07.2026 09:40:02,832 1   19,264
      1 19,264
      1 19,264
03.07.2026 09:39:58,467 15   19,256
      15 19,256
      15 19,256
03.07.2026 09:39:57,445 234   19,256
      234 19,256
      234 19,256
03.07.2026 09:39:53,276 13   19,258
      13 19,258
      13 19,258
03.07.2026 09:39:44,775 11   19,262
      11 19,262
      11 19,262
03.07.2026 09:39:43,285 2   19,262
      2 19,262
      2 19,262
03.07.2026 09:39:42,048 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:39:41,575 3   19,262
      3 19,262
      3 19,262
03.07.2026 09:39:38,339 3   19,258
      3 19,258
      3 19,258
03.07.2026 09:39:37,244 2   19,258
      2 19,258
      2 19,258
03.07.2026 09:39:37,114 249   19,25
      249 19,25
      249 19,25
03.07.2026 09:39:33,906 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:39:33,666 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:39:33,508 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:39:31,981 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:11,961 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:39:11,556 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:39:11,354 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:39:09,613 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:39:08,508 44   19,246
      44 19,246
      44 19,246
03.07.2026 09:39:07,656 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:39:05,746 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:02,923 5   19,244
      5 19,244
      5 19,244
03.07.2026 09:38:43,163 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:43,074 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:38:43,005 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,413 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,349 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:41,033 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:37,918 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:35,743 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:38:32,957 5   19,24
      5 19,24
      5 19,24
03.07.2026 09:38:19,468 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:38:15,248 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:38:08,652 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:06,322 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:06,016 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:38:03,086 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:38:02,473 30   19,248
      30 19,248
      30 19,248
03.07.2026 09:38:01,654 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:38:01,343 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:00,159 16   19,248
      16 19,248
      16 19,248
03.07.2026 09:37:56,087 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:51,922 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:37:45,085 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:42,511 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:37:42,263 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,183 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,103 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:39,121 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:32,939 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:37:32,283 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:23,264 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:37:15,015 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:08,284 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:06,825 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:06,761 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:05,447 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:04,086 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:37:03,734 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:37:02,775 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:43,793 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:41,995 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:39,787 11   19,246
      11 19,246
      11 19,246
03.07.2026 09:36:36,834 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:35,572 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:32,950 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:32,184 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:12,007 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:36:10,920 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:07,669 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:05,246 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:04,390 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:02,932 8   19,242
      8 19,242
      8 19,242
03.07.2026 09:36:02,294 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:01,992 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:00,424 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:45,528 8   19,254
      8 19,254
      8 19,254
03.07.2026 09:35:44,866 11   19,254
      11 19,254
      11 19,254
03.07.2026 09:35:44,512 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:35:44,103 16   19,254
      16 19,254
      16 19,254
03.07.2026 09:35:43,720 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:35:43,507 280   19,25
      200 19,25
      80 19,25
      280 19,25
03.07.2026 09:35:42,072 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:38,610 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:37,967 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,844 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:35:37,710 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,007 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:36,652 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:33,527 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:35:31,300 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:20,001 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:14,831 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:13,873 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:13,776 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:11,722 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:04,925 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:35:03,359 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:02,797 7   19,242
      7 19,242
      7 19,242
03.07.2026 09:35:02,407 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:34:52,218 6   19,25
      6 19,25
      6 19,25
03.07.2026 09:34:49,409 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:46,758 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:45,269 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:43,899 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:38,535 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:34,772 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:34:34,566 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:33,005 3   19,244
      3 19,244
      3 19,244
03.07.2026 09:34:32,190 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:19,229 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:34:17,167 8   19,248
      8 19,248
      8 19,248
03.07.2026 09:34:14,377 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:10,040 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:34:09,748 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:34:08,128 260   19,248
      260 19,248
      260 19,248
03.07.2026 09:34:04,890 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:04,801 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:34:02,935 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:33:45,883 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:43,910 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:43,405 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:33:41,084 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:38,473 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:33:33,114 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:32,913 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:33:31,803 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:33:13,153 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:33:12,043 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:33:11,363 11   19,246
      11 19,246
      11 19,246
03.07.2026 09:33:10,644 6   19,246
      6 19,246
      6 19,246
03.07.2026 09:33:10,213 16   19,242
      16 19,242
      16 19,242
03.07.2026 09:33:10,041 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:33:08,044 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:33:07,940 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:33:04,266 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:03,101 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:33:02,494 3   19,244
      3 19,244
      3 19,244
03.07.2026 09:32:41,785 3   19,242
      3 19,242
      3 19,242
03.07.2026 09:32:40,685 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:39,467 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:36,182 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:35,122 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:33,412 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:33,257 3   19,238
      3 19,238
      3 19,238
03.07.2026 09:32:12,800 3   19,242
      3 19,242
      3 19,242
03.07.2026 09:32:09,883 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:07,905 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:03,599 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:32:03,147 4   19,236
      4 19,236
      4 19,236
03.07.2026 09:32:02,392 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:31:43,083 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:31:35,275 6   19,246
      6 19,246
      6 19,246
03.07.2026 09:31:34,923 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:31:11,601 2 163   19,238
      2 163 19,238
      2 163 19,238
03.07.2026 09:31:10,277 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:09,427 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:07,432 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:03,077 6   19,25
      6 19,25
      6 19,25
03.07.2026 09:31:02,743 5   19,238
      5 19,238
      5 19,238
03.07.2026 09:31:02,546 13   19,25
      13 19,25
      13 19,25
03.07.2026 09:30:57,856 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:30:57,786 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:30:48,733 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:46,166 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:30:43,490 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:30:42,882 957   19,246
      957 19,246
      957 19,246
03.07.2026 09:30:41,976 15   19,246
      15 19,246
      15 19,246
03.07.2026 09:30:39,680 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:30:38,836 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:37,805 8   19,248
      8 19,248
      8 19,248
03.07.2026 09:30:37,538 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:30:35,990 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:32,894 6   19,236
      6 19,236
      6 19,236
03.07.2026 09:30:21,804 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:20,014 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:30:19,263 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:30:19,135 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:30:13,750 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:30:07,961 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:30:06,313 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:30:02,520 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:29:57,706 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:29:38,655 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:29:33,523 4   19,232
      4 19,232
      4 19,232
03.07.2026 09:29:27,252 260   19,244
      260 19,244
      260 19,244
03.07.2026 09:29:17,041 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:29:16,934 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:29:16,798 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:29:12,345 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:29:08,054 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:29:02,910 5   19,23
      5 19,23
      5 19,23
03.07.2026 09:28:59,508 65   19,248
      65 19,248
      65 19,248
03.07.2026 09:28:58,704 40   19,248
      40 19,248
      40 19,248
03.07.2026 09:28:46,798 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:28:45,554 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:43,533 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:42,501 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:42,157 42   19,248
      42 19,248
      42 19,248
03.07.2026 09:28:37,947 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:36,484 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:35,527 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:34,456 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:28:32,879 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:28:17,151 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:15,708 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:14,434 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:28:14,202 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:28:06,985 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:06,431 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:04,508 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:03,598 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:02,857 12   19,242
      12 19,242
      12 19,242
03.07.2026 09:28:01,207 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:27:54,583 10   19,254
      10 19,254
      10 19,254
03.07.2026 09:27:49,722 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:48,711 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:46,937 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:45,065 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:44,004 1   19,254
      1 19,254
      1 19,254

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)