ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
1472
4,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 12:38:16,331 | 2 209 | 4,855 | |
| 2 204 | 4,855 | |||
| 5 | 4,855 | |||
| 2 209 | 4,855 | |||
| 14.10.2026 | 12:38:10,878 | 286 | 4,855 | |
| 61 | 4,855 | |||
| 30 | 4,855 | |||
| 25 | 4,855 | |||
| 3 | 4,855 | |||
| 114 | 4,855 | |||
| 286 | 4,855 | |||
| 53 | 4,855 | |||
| 14.10.2026 | 12:38:10,777 | 49 | 4,855 | |
| 49 | 4,855 | |||
| 49 | 4,855 | |||
| 14.10.2026 | 12:37:19,861 | 250 | 5,00 | |
| 44 | 5,00 | |||
| 5 | 5,00 | |||
| 250 | 5,00 | |||
| 193 | 5,00 | |||
| 8 | 5,00 | |||
| 14.10.2026 | 12:37:19,589 | 500 | 5,00 | |
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 300 | 5,00 | |||
| 14.10.2026 | 12:37:19,497 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 14.10.2026 | 12:37:19,447 | 100 | 5,04 | |
| 100 | 5,04 | |||
| 100 | 5,04 | |||
| 14.10.2026 | 12:37:19,171 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 14.10.2026 | 12:37:19,109 | 5 | 5,06 | |
| 5 | 5,06 | |||
| 5 | 5,06 | |||
| 14.10.2026 | 12:37:19,017 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 14.10.2026 | 12:37:18,952 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 14.10.2026 | 12:37:18,729 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 100 | 5,13 | |||
| 1 005 | 5,13 | |||
| 145 | 5,13 | |||
| 350 | 5,13 | |||
| 14.10.2026 | 12:37:06,581 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 14.10.2026 | 12:36:49,220 | 3 | 5,05 | |
| 3 | 5,05 | |||
| 3 | 5,05 | |||
| 14.10.2026 | 12:36:31,572 | 4 | 5,05 | |
| 3 | 5,05 | |||
| 4 | 5,05 | |||
| 1 | 5,05 | |||
| 14.10.2026 | 12:35:58,314 | 300 | 5,11 | |
| 80 | 5,11 | |||
| 50 | 5,11 | |||
| 100 | 5,11 | |||
| 70 | 5,11 | |||
| 300 | 5,11 | |||
| 14.10.2026 | 12:35:13,691 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.10.2026 | 12:34:02,658 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 12:33:31,925 | 142 | 5,14 | |
| 100 | 5,14 | |||
| 142 | 5,14 | |||
| 42 | 5,14 | |||
| 14.10.2026 | 12:32:54,036 | 3 | 5,14 | |
| 3 | 5,14 | |||
| 3 | 5,14 | |||
| 14.10.2026 | 12:32:33,626 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 12:32:33,148 | 19 | 5,24 | |
| 19 | 5,24 | |||
| 19 | 5,24 | |||
| 14.10.2026 | 12:31:45,104 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 12:31:39,607 | 6 | 5,24 | |
| 6 | 5,24 | |||
| 6 | 5,24 | |||
| 14.10.2026 | 12:31:04,886 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 12:31:04,247 | 19 | 5,24 | |
| 19 | 5,24 | |||
| 14 | 5,24 | |||
| 5 | 5,24 | |||
| 14.10.2026 | 12:29:32,870 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 12:29:17,030 | 4 | 5,11 | |
| 4 | 5,11 | |||
| 4 | 5,11 | |||
| 14.10.2026 | 12:25:08,893 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 14.10.2026 | 12:24:22,935 | 1 611 | 5,21 | |
| 1 611 | 5,21 | |||
| 500 | 5,21 | |||
| 1 111 | 5,21 | |||
| 14.10.2026 | 12:24:19,909 | 500 | 5,23 | |
| 80 | 5,23 | |||
| 420 | 5,23 | |||
| 500 | 5,23 | |||
| 14.10.2026 | 12:24:13,927 | 100 | 5,22 | |
| 38 | 5,22 | |||
| 62 | 5,22 | |||
| 100 | 5,22 | |||
| 14.10.2026 | 12:23:22,583 | 2 | 5,22 | |
| 2 | 5,22 | |||
| 2 | 5,22 | |||
| 14.10.2026 | 12:22:49,643 | 38 | 5,22 | |
| 38 | 5,22 | |||
| 38 | 5,22 | |||
| 14.10.2026 | 12:22:40,227 | 450 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 200 | 5,22 | |||
| 4 | 5,22 | |||
| 20 | 5,22 | |||
| 50 | 5,22 | |||
| 450 | 5,22 | |||
| 1 | 5,22 | |||
| 75 | 5,22 | |||
| 14.10.2026 | 12:21:24,997 | 50 | 5,28 | |
| 50 | 5,28 | |||
| 50 | 5,28 | |||
| 14.10.2026 | 12:20:45,643 | 100 | 5,27 | |
| 20 | 5,27 | |||
| 80 | 5,27 | |||
| 50 | 5,27 | |||
| 50 | 5,27 | |||
| 14.10.2026 | 12:20:33,248 | 29 | 5,31 | |
| 29 | 5,31 | |||
| 29 | 5,31 | |||
| 14.10.2026 | 12:18:33,899 | 30 | 5,33 | |
| 30 | 5,33 | |||
| 26 | 5,33 | |||
| 4 | 5,33 | |||
| 14.10.2026 | 12:18:28,299 | 7 | 5,22 | |
| 7 | 5,22 | |||
| 7 | 5,22 | |||
| 14.10.2026 | 12:17:32,945 | 1 | 5,39 | |
| 1 | 5,39 | |||
| 1 | 5,39 | |||
| 14.10.2026 | 12:17:27,747 | 50 | 5,37 | |
| 20 | 5,37 | |||
| 10 | 5,37 | |||
| 20 | 5,37 | |||
| 50 | 5,37 | |||
| 14.10.2026 | 12:17:13,696 | 344 | 5,23 | |
| 50 | 5,23 | |||
| 50 | 5,23 | |||
| 100 | 5,23 | |||
| 50 | 5,23 | |||
| 50 | 5,23 | |||
| 344 | 5,23 | |||
| 44 | 5,23 | |||
| 14.10.2026 | 12:17:02,733 | 5 | 5,38 | |
| 5 | 5,38 | |||
| 5 | 5,38 | |||
| 14.10.2026 | 12:16:08,638 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.10.2026 | 12:15:54,189 | 3 | 5,23 | |
| 3 | 5,23 | |||
| 3 | 5,23 | |||
| 14.10.2026 | 12:15:47,394 | 5 | 5,37 | |
| 5 | 5,37 | |||
| 5 | 5,37 | |||
| 14.10.2026 | 12:14:36,608 | 15 | 5,37 | |
| 15 | 5,37 | |||
| 15 | 5,37 | |||
| 14.10.2026 | 12:13:38,388 | 9 | 5,37 | |
| 9 | 5,37 | |||
| 9 | 5,37 | |||
| 14.10.2026 | 12:10:42,384 | 25 | 5,23 | |
| 25 | 5,23 | |||
| 25 | 5,23 | |||
| 14.10.2026 | 12:10:42,337 | 27 | 5,23 | |
| 27 | 5,23 | |||
| 27 | 5,23 | |||
| 14.10.2026 | 12:10:34,732 | 20 | 5,26 | |
| 20 | 5,26 | |||
| 20 | 5,26 | |||
| 14.10.2026 | 12:10:28,012 | 5 | 5,40 | |
| 5 | 5,40 | |||
| 5 | 5,40 | |||
| 14.10.2026 | 12:10:27,468 | 78 | 5,40 | |
| 50 | 5,40 | |||
| 28 | 5,40 | |||
| 78 | 5,40 | |||
| 14.10.2026 | 12:09:37,278 | 18 | 5,40 | |
| 18 | 5,40 | |||
| 18 | 5,40 | |||
| 14.10.2026 | 12:09:11,235 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.10.2026 | 12:09:06,600 | 911 | 5,29 | |
| 111 | 5,29 | |||
| 190 | 5,29 | |||
| 606 | 5,29 | |||
| 4 | 5,29 | |||
| 911 | 5,29 | |||
| 14.10.2026 | 12:08:26,958 | 184 | 5,31 | |
| 104 | 5,31 | |||
| 80 | 5,31 | |||
| 184 | 5,31 | |||
| 14.10.2026 | 12:07:47,502 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 14.10.2026 | 12:07:04,194 | 27 | 5,31 | |
| 27 | 5,31 | |||
| 27 | 5,31 | |||
| 14.10.2026 | 12:06:37,857 | 130 | 5,31 | |
| 130 | 5,31 | |||
| 30 | 5,31 | |||
| 100 | 5,31 | |||
| 14.10.2026 | 12:03:51,471 | 50 | 5,29 | |
| 50 | 5,29 | |||
| 50 | 5,29 | |||
| 14.10.2026 | 12:03:44,588 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 14.10.2026 | 12:03:44,040 | 16 | 5,40 | |
| 4 | 5,40 | |||
| 12 | 5,40 | |||
| 16 | 5,40 | |||
| 14.10.2026 | 12:03:18,785 | 50 | 5,29 | |
| 50 | 5,29 | |||
| 50 | 5,29 | |||
| 14.10.2026 | 12:02:52,953 | 25 | 5,29 | |
| 25 | 5,29 | |||
| 21 | 5,29 | |||
| 4 | 5,29 | |||
| 14.10.2026 | 12:01:31,305 | 2 | 5,41 | |
| 2 | 5,41 | |||
| 2 | 5,41 | |||
| 14.10.2026 | 12:01:30,738 | 23 | 5,41 | |
| 4 | 5,41 | |||
| 19 | 5,41 | |||
| 23 | 5,41 | |||
| 14.10.2026 | 12:00:45,727 | 5 | 5,29 | |
| 5 | 5,29 | |||
| 5 | 5,29 | |||
| 14.10.2026 | 11:59:25,889 | 2 | 5,41 | |
| 2 | 5,41 | |||
| 2 | 5,41 | |||
| 14.10.2026 | 11:58:39,331 | 100 | 5,29 | |
| 20 | 5,29 | |||
| 50 | 5,29 | |||
| 100 | 5,29 | |||
| 26 | 5,29 | |||
| 4 | 5,29 | |||
| 14.10.2026 | 11:55:08,338 | 2 | 5,45 | |
| 2 | 5,45 | |||
| 2 | 5,45 | |||
| 14.10.2026 | 11:55:07,279 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 14.10.2026 | 11:55:06,811 | 13 | 5,45 | |
| 13 | 5,45 | |||
| 13 | 5,45 | |||
| 14.10.2026 | 11:54:44,569 | 300 | 5,42 | |
| 25 | 5,42 | |||
| 300 | 5,42 | |||
| 36 | 5,42 | |||
| 50 | 5,42 | |||
| 109 | 5,42 | |||
| 80 | 5,42 | |||
| 14.10.2026 | 11:53:27,744 | 114 | 5,42 | |
| 11 | 5,42 | |||
| 100 | 5,42 | |||
| 3 | 5,42 | |||
| 114 | 5,42 | |||
| 14.10.2026 | 11:53:22,335 | 1 | 5,42 | |
| 1 | 5,42 | |||
| 1 | 5,42 | |||
| 14.10.2026 | 11:51:31,248 | 163 | 5,26 | |
| 163 | 5,26 | |||
| 54 | 5,26 | |||
| 109 | 5,26 | |||
| 14.10.2026 | 11:51:24,933 | 25 | 5,23 | |
| 22 | 5,23 | |||
| 3 | 5,23 | |||
| 25 | 5,23 | |||
| 14.10.2026 | 11:51:08,128 | 2 | 5,42 | |
| 2 | 5,42 | |||
| 2 | 5,42 | |||
| 14.10.2026 | 11:51:07,640 | 29 | 5,42 | |
| 29 | 5,42 | |||
| 9 | 5,42 | |||
| 20 | 5,42 | |||
| 14.10.2026 | 11:50:46,500 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.10.2026 | 11:49:48,193 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.10.2026 | 11:48:01,272 | 3 | 5,35 | |
| 3 | 5,35 | |||
| 3 | 5,35 | |||
| 14.10.2026 | 11:48:00,701 | 35 | 5,35 | |
| 12 | 5,35 | |||
| 23 | 5,35 | |||
| 35 | 5,35 | |||
| 14.10.2026 | 11:47:47,354 | 220 | 5,25 | |
| 220 | 5,25 | |||
| 220 | 5,25 | |||
| 14.10.2026 | 11:47:38,547 | 780 | 5,25 | |
| 80 | 5,25 | |||
| 100 | 5,25 | |||
| 780 | 5,25 | |||
| 500 | 5,25 | |||
| 100 | 5,25 | |||
| 14.10.2026 | 11:47:08,079 | 498 | 5,29 | |
| 50 | 5,29 | |||
| 50 | 5,29 | |||
| 498 | 5,29 | |||
| 80 | 5,29 | |||
| 218 | 5,29 | |||
| 100 | 5,29 | |||
| 14.10.2026 | 11:46:03,327 | 61 | 5,25 | |
| 61 | 5,25 | |||
| 61 | 5,25 | |||
| 14.10.2026 | 11:44:48,379 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 20 | 5,30 | |||
| 80 | 5,30 | |||
| 14.10.2026 | 11:44:11,664 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 14.10.2026 | 11:43:56,970 | 2 | 5,37 | |
| 2 | 5,37 | |||
| 2 | 5,37 | |||
| 14.10.2026 | 11:43:35,246 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 14.10.2026 | 11:43:02,453 | 86 | 5,28 | |
| 50 | 5,28 | |||
| 86 | 5,28 | |||
| 36 | 5,28 | |||
| 14.10.2026 | 11:41:33,045 | 110 | 5,31 | |
| 100 | 5,31 | |||
| 10 | 5,31 | |||
| 110 | 5,31 | |||
| 14.10.2026 | 11:38:15,310 | 6 | 5,44 | |
| 6 | 5,44 | |||
| 6 | 5,44 | |||
| 14.10.2026 | 11:38:14,771 | 87 | 5,42 | |
| 50 | 5,42 | |||
| 37 | 5,42 | |||
| 87 | 5,42 | |||
| 14.10.2026 | 11:38:11,935 | 200 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 200 | 5,35 | |||
| 14.10.2026 | 11:37:42,387 | 1 000 | 5,28 | |
| 100 | 5,28 | |||
| 50 | 5,28 | |||
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 1 000 | 5,28 | |||
| 650 | 5,28 | |||
| 14.10.2026 | 11:37:04,473 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 14.10.2026 | 11:36:29,463 | 81 | 5,29 | |
| 9 | 5,29 | |||
| 50 | 5,29 | |||
| 22 | 5,29 | |||
| 81 | 5,29 | |||
| 14.10.2026 | 11:35:54,012 | 3 | 5,29 | |
| 3 | 5,29 | |||
| 3 | 5,29 | |||
| 14.10.2026 | 11:35:50,098 | 200 | 5,34 | |
| 150 | 5,34 | |||
| 19 | 5,34 | |||
| 15 | 5,34 | |||
| 200 | 5,34 | |||
| 16 | 5,34 | |||
| 14.10.2026 | 11:35:24,206 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 14.10.2026 | 11:35:06,091 | 3 | 5,49 | |
| 3 | 5,49 | |||
| 3 | 5,49 | |||
| 14.10.2026 | 11:35:05,528 | 87 | 5,49 | |
| 87 | 5,49 | |||
| 87 | 5,49 | |||
| 14.10.2026 | 11:34:57,759 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 14.10.2026 | 11:33:43,998 | 7 | 5,49 | |
| 7 | 5,49 | |||
| 7 | 5,49 | |||
| 14.10.2026 | 11:33:41,032 | 176 | 5,49 | |
| 176 | 5,49 | |||
| 126 | 5,49 | |||
| 50 | 5,49 | |||
| 14.10.2026 | 11:31:53,608 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 14.10.2026 | 11:31:53,502 | 17 | 5,49 | |
| 3 | 5,49 | |||
| 5 | 5,49 | |||
| 9 | 5,49 | |||
| 17 | 5,49 | |||
| 14.10.2026 | 11:31:17,803 | 13 | 5,49 | |
| 2 | 5,49 | |||
| 9 | 5,49 | |||
| 13 | 5,49 | |||
| 2 | 5,49 | |||
| 14.10.2026 | 11:31:13,592 | 229 | 5,49 | |
| 55 | 5,49 | |||
| 229 | 5,49 | |||
| 174 | 5,49 | |||
| 14.10.2026 | 11:29:29,989 | 2 | 5,29 | |
| 2 | 5,29 | |||
| 2 | 5,29 | |||
| 14.10.2026 | 11:28:32,836 | 165 | 5,36 | |
| 165 | 5,36 | |||
| 165 | 5,36 | |||
| 14.10.2026 | 11:28:10,180 | 167 | 5,49 | |
| 4 | 5,49 | |||
| 3 | 5,49 | |||
| 44 | 5,49 | |||
| 70 | 5,49 | |||
| 50 | 5,49 | |||
| 163 | 5,49 | |||
| 14.10.2026 | 11:28:04,157 | 340 | 5,46 | |
| 4 | 5,46 | |||
| 15 | 5,46 | |||
| 100 | 5,46 | |||
| 50 | 5,46 | |||
| 20 | 5,46 | |||
| 336 | 5,46 | |||
| 80 | 5,46 | |||
| 50 | 5,46 | |||
| 15 | 5,46 | |||
| 10 | 5,46 | |||
| 14.10.2026 | 11:25:00,323 | 20 | 5,21 | |
| 20 | 5,21 | |||
| 20 | 5,21 | |||
| 14.10.2026 | 11:24:31,775 | 132 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 117 | 5,25 | |||
| 32 | 5,25 | |||
| 15 | 5,25 | |||
| 14.10.2026 | 11:22:48,637 | 308 | 5,17 | |
| 80 | 5,17 | |||
| 128 | 5,17 | |||
| 308 | 5,17 | |||
| 100 | 5,17 | |||
| 14.10.2026 | 11:22:48,590 | 29 | 5,17 | |
| 3 | 5,17 | |||
| 26 | 5,17 | |||
| 29 | 5,17 | |||
| 14.10.2026 | 11:22:43,689 | 130 | 5,49 | |
| 115 | 5,49 | |||
| 15 | 5,49 | |||
| 30 | 5,49 | |||
| 100 | 5,49 | |||
| 14.10.2026 | 11:22:34,564 | 881 | 5,49 | |
| 50 | 5,49 | |||
| 881 | 5,49 | |||
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 10 | 5,49 | |||
| 100 | 5,49 | |||
| 521 | 5,49 | |||
| 14.10.2026 | 11:22:05,505 | 61 | 5,22 | |
| 61 | 5,22 | |||
| 61 | 5,22 | |||
| 14.10.2026 | 11:22:03,649 | 6 | 5,49 | |
| 6 | 5,49 | |||
| 6 | 5,49 | |||
| 14.10.2026 | 11:22:00,966 | 1 279 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 100 | 5,25 | |||
| 50 | 5,25 | |||
| 6 | 5,25 | |||
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 113 | 5,25 | |||
| 200 | 5,25 | |||
| 42 | 5,25 | |||
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 1 231 | 5,25 | |||
| 316 | 5,25 | |||
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 14.10.2026 | 11:19:44,859 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 14.10.2026 | 11:19:16,588 | 368 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 218 | 5,49 | |||
| 18 | 5,49 | |||
| 150 | 5,49 | |||
| 200 | 5,49 | |||
| 50 | 5,49 | |||
| 14.10.2026 | 11:18:38,297 | 13 | 5,49 | |
| 13 | 5,49 | |||
| 13 | 5,49 | |||
| 14.10.2026 | 11:18:36,958 | 505 | 5,32 | |
| 50 | 5,32 | |||
| 200 | 5,32 | |||
| 505 | 5,32 | |||
| 50 | 5,32 | |||
| 50 | 5,32 | |||
| 155 | 5,32 | |||
| 14.10.2026 | 11:18:30,908 | 177 | 5,49 | |
| 177 | 5,49 | |||
| 48 | 5,49 | |||
| 129 | 5,49 | |||
| 14.10.2026 | 11:18:05,467 | 7 | 5,49 | |
| 6 | 5,49 | |||
| 7 | 5,49 | |||
| 1 | 5,49 | |||
| 14.10.2026 | 11:18:02,476 | 1 021 | 5,49 | |
| 150 | 5,49 | |||
| 18 | 5,49 | |||
| 50 | 5,49 | |||
| 403 | 5,49 | |||
| 500 | 5,49 | |||
| 68 | 5,49 | |||
| 753 | 5,49 | |||
| 100 | 5,49 | |||
| 14.10.2026 | 11:15:51,605 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 14.10.2026 | 11:15:43,763 | 350 | 5,48 | |
| 350 | 5,48 | |||
| 350 | 5,48 | |||
| 14.10.2026 | 11:15:39,745 | 205 | 5,49 | |
| 205 | 5,49 | |||
| 205 | 5,49 | |||
| 14.10.2026 | 11:15:39,577 | 754 | 5,47 | |
| 50 | 5,47 | |||
| 754 | 5,47 | |||
| 56 | 5,47 | |||
| 400 | 5,47 | |||
| 150 | 5,47 | |||
| 98 | 5,47 | |||
| 14.10.2026 | 11:15:27,092 | 775 | 5,30 | |
| 775 | 5,30 | |||
| 400 | 5,30 | |||
| 10 | 5,30 | |||
| 100 | 5,30 | |||
| 150 | 5,30 | |||
| 15 | 5,30 | |||
| 100 | 5,30 | |||
| 14.10.2026 | 11:14:56,716 | 774 | 5,24 | |
| 3 | 5,24 | |||
| 59 | 5,24 | |||
| 100 | 5,24 | |||
| 200 | 5,24 | |||
| 412 | 5,24 | |||
| 774 | 5,24 | |||
| 14.10.2026 | 11:14:56,649 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 14.10.2026 | 11:12:57,092 | 1 | 5,13 | |
| 1 | 5,13 | |||
| 1 | 5,13 | |||
| 14.10.2026 | 11:10:19,791 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 14.10.2026 | 11:10:03,596 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 14.10.2026 | 11:09:03,301 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 14.10.2026 | 11:08:31,525 | 101 | 5,12 | |
| 101 | 5,12 | |||
| 100 | 5,12 | |||
| 1 | 5,12 | |||
| 14.10.2026 | 11:08:23,573 | 9 | 5,12 | |
| 9 | 5,12 | |||
| 9 | 5,12 | |||
| 14.10.2026 | 11:07:31,747 | 8 | 5,12 | |
| 8 | 5,12 | |||
| 8 | 5,12 | |||
| 14.10.2026 | 11:05:25,731 | 8 | 5,20 | |
| 8 | 5,20 | |||
| 8 | 5,20 | |||
| 14.10.2026 | 11:05:25,253 | 78 | 5,20 | |
| 78 | 5,20 | |||
| 78 | 5,20 | |||
| 14.10.2026 | 11:05:17,493 | 11 | 5,20 | |
| 11 | 5,20 | |||
| 11 | 5,20 | |||
| 14.10.2026 | 11:05:17,039 | 116 | 5,20 | |
| 116 | 5,20 | |||
| 16 | 5,20 | |||
| 100 | 5,20 | |||
| 14.10.2026 | 11:03:00,999 | 19 | 5,20 | |
| 19 | 5,20 | |||
| 19 | 5,20 | |||
| 14.10.2026 | 11:03:00,483 | 142 | 5,20 | |
| 50 | 5,20 | |||
| 142 | 5,20 | |||
| 92 | 5,20 | |||
| 14.10.2026 | 11:02:47,146 | 9 | 5,11 | |
| 9 | 5,11 | |||
| 9 | 5,11 | |||
| 14.10.2026 | 11:02:33,661 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 14.10.2026 | 11:02:27,658 | 99 | 5,10 | |
| 50 | 5,10 | |||
| 49 | 5,10 | |||
| 99 | 5,10 | |||
| 14.10.2026 | 11:02:18,409 | 7 | 5,08 | |
| 7 | 5,08 | |||
| 7 | 5,08 | |||
| 14.10.2026 | 11:02:05,787 | 240 | 5,20 | |
| 240 | 5,20 | |||
| 240 | 5,20 | |||
| 14.10.2026 | 11:01:52,995 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 70 | 5,20 | |||
| 30 | 5,20 | |||
| 14.10.2026 | 11:00:34,325 | 400 | 5,20 | |
| 100 | 5,20 | |||
| 400 | 5,20 | |||
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 14.10.2026 | 10:59:54,167 | 3 | 5,06 | |
| 3 | 5,06 | |||
| 3 | 5,06 | |||
| 14.10.2026 | 10:59:35,165 | 4 | 5,21 | |
| 4 | 5,21 | |||
| 4 | 5,21 | |||
| 14.10.2026 | 10:59:34,674 | 35 | 5,21 | |
| 35 | 5,21 | |||
| 35 | 5,21 | |||
| 14.10.2026 | 10:58:32,723 | 122 | 5,06 | |
| 100 | 5,06 | |||
| 122 | 5,06 | |||
| 22 | 5,06 | |||
| 14.10.2026 | 10:58:32,651 | 88 | 5,06 | |
| 88 | 5,06 | |||
| 68 | 5,06 | |||
| 20 | 5,06 | |||
| 14.10.2026 | 10:58:30,678 | 1 101 | 5,16 | |
| 136 | 5,16 | |||
| 10 | 5,16 | |||
| 8 | 5,16 | |||
| 444 | 5,16 | |||
| 1 101 | 5,16 | |||
| 200 | 5,16 | |||
| 3 | 5,16 | |||
| 200 | 5,16 | |||
| 100 | 5,16 | |||
| 14.10.2026 | 10:58:03,030 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.10.2026 | 10:58:02,510 | 18 | 5,24 | |
| 18 | 5,24 | |||
| 18 | 5,24 | |||
| 14.10.2026 | 10:57:01,839 | 4 | 5,24 | |
| 4 | 5,24 | |||
| 4 | 5,24 | |||
| 14.10.2026 | 10:56:37,933 | 3 | 5,24 | |
| 3 | 5,24 | |||
| 3 | 5,24 | |||
| 14.10.2026 | 10:54:30,631 | 1 | 5,19 | |
| 1 | 5,19 | |||
| 1 | 5,19 | |||
| 14.10.2026 | 10:53:44,354 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:52:44,599 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.10.2026 | 10:51:44,725 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 14.10.2026 | 10:51:44,238 | 38 | 5,24 | |
| 38 | 5,24 | |||
| 38 | 5,24 | |||
| 14.10.2026 | 10:51:13,343 | 50 | 5,24 | |
| 50 | 5,24 | |||
| 50 | 5,24 | |||
| 14.10.2026 | 10:50:47,686 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 14.10.2026 | 10:50:47,100 | 38 | 5,24 | |
| 3 | 5,24 | |||
| 38 | 5,24 | |||
| 35 | 5,24 | |||
| 14.10.2026 | 10:50:05,308 | 300 | 5,24 | |
| 300 | 5,24 | |||
| 300 | 5,24 | |||
| 14.10.2026 | 10:49:26,100 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:49:25,350 | 17 | 5,17 | |
| 17 | 5,17 | |||
| 3 | 5,17 | |||
| 14 | 5,17 | |||
| 14.10.2026 | 10:49:25,342 | 4 | 5,19 | |
| 4 | 5,19 | |||
| 4 | 5,19 | |||
| 14.10.2026 | 10:48:19,106 | 20 | 5,17 | |
| 20 | 5,17 | |||
| 20 | 5,17 | |||
| 14.10.2026 | 10:48:03,950 | 450 | 5,24 | |
| 450 | 5,24 | |||
| 60 | 5,24 | |||
| 387 | 5,24 | |||
| 3 | 5,24 | |||
| 14.10.2026 | 10:47:03,150 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:46:24,557 | 15 | 5,16 | |
| 15 | 5,16 | |||
| 15 | 5,16 | |||
| 14.10.2026 | 10:46:22,861 | 9 | 5,16 | |
| 9 | 5,16 | |||
| 3 | 5,16 | |||
| 6 | 5,16 | |||
| 14.10.2026 | 10:45:17,191 | 16 | 5,24 | |
| 16 | 5,24 | |||
| 16 | 5,24 | |||
| 14.10.2026 | 10:44:02,522 | 85 | 5,24 | |
| 85 | 5,24 | |||
| 85 | 5,24 | |||
| 14.10.2026 | 10:43:32,243 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:43:31,701 | 38 | 5,24 | |
| 38 | 5,24 | |||
| 38 | 5,24 | |||
| 14.10.2026 | 10:41:06,064 | 1 | 5,18 | |
| 1 | 5,18 | |||
| 1 | 5,18 | |||
| 14.10.2026 | 10:38:52,693 | 300 | 5,24 | |
| 152 | 5,24 | |||
| 48 | 5,24 | |||
| 300 | 5,24 | |||
| 100 | 5,24 | |||
| 14.10.2026 | 10:38:32,975 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:38:28,049 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 14.10.2026 | 10:38:05,885 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.10.2026 | 10:37:52,289 | 27 | 5,16 | |
| 27 | 5,16 | |||
| 27 | 5,16 | |||
| 14.10.2026 | 10:36:24,082 | 3 | 5,16 | |
| 3 | 5,16 | |||
| 3 | 5,16 | |||
| 14.10.2026 | 10:36:07,936 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:35:50,256 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.10.2026 | 10:35:49,740 | 94 | 5,24 | |
| 94 | 5,24 | |||
| 20 | 5,24 | |||
| 71 | 5,24 | |||
| 3 | 5,24 | |||
| 14.10.2026 | 10:35:44,640 | 386 | 5,16 | |
| 186 | 5,16 | |||
| 386 | 5,16 | |||
| 200 | 5,16 | |||
| 14.10.2026 | 10:35:44,590 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 14.10.2026 | 10:35:08,881 | 28 | 5,24 | |
| 28 | 5,24 | |||
| 28 | 5,24 | |||
| 14.10.2026 | 10:35:08,313 | 227 | 5,24 | |
| 227 | 5,24 | |||
| 227 | 5,24 | |||
| 14.10.2026 | 10:35:03,272 | 336 | 5,16 | |
| 233 | 5,16 | |||
| 3 | 5,16 | |||
| 336 | 5,16 | |||
| 100 | 5,16 | |||
| 14.10.2026 | 10:34:47,109 | 20 | 5,24 | |
| 14 | 5,24 | |||
| 20 | 5,24 | |||
| 3 | 5,24 | |||
| 3 | 5,24 | |||
| 14.10.2026 | 10:34:42,658 | 32 | 5,24 | |
| 32 | 5,24 | |||
| 32 | 5,24 | |||
| 14.10.2026 | 10:34:42,073 | 255 | 5,24 | |
| 255 | 5,24 | |||
| 255 | 5,24 | |||
| 14.10.2026 | 10:34:37,144 | 165 | 5,24 | |
| 100 | 5,24 | |||
| 65 | 5,24 | |||
| 165 | 5,24 | |||
| 14.10.2026 | 10:34:02,738 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.10.2026 | 10:33:33,232 | 30 | 5,15 | |
| 30 | 5,15 | |||
| 30 | 5,15 | |||
| 14.10.2026 | 10:33:17,734 | 284 | 5,28 | |
| 50 | 5,28 | |||
| 284 | 5,28 | |||
| 50 | 5,28 | |||
| 84 | 5,28 | |||
| 100 | 5,28 | |||
| 14.10.2026 | 10:33:03,039 | 1 | 5,29 | |
| 1 | 5,29 | |||
| 1 | 5,29 | |||
| 14.10.2026 | 10:32:40,941 | 6 | 5,15 | |
| 6 | 5,15 | |||
| 6 | 5,15 | |||
| 14.10.2026 | 10:32:21,456 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 | |||
| 14.10.2026 | 10:32:20,080 | 2 | 5,28 | |
| 2 | 5,28 | |||
| 2 | 5,28 | |||
| 14.10.2026 | 10:32:19,552 | 15 | 5,27 | |
| 15 | 5,27 | |||
| 15 | 5,27 | |||
| 14.10.2026 | 10:32:02,196 | 12 | 5,28 | |
| 12 | 5,28 | |||
| 12 | 5,28 | |||
| 14.10.2026 | 10:32:01,651 | 83 | 5,28 | |
| 15 | 5,28 | |||
| 50 | 5,28 | |||
| 83 | 5,28 | |||
| 15 | 5,28 | |||
| 3 | 5,28 | |||
| 14.10.2026 | 10:31:38,424 | 200 | 5,16 | |
| 100 | 5,16 | |||
| 200 | 5,16 | |||
| 100 | 5,16 | |||
| 14.10.2026 | 10:30:54,077 | 3 | 5,10 | |
| 3 | 5,10 | |||
| 3 | 5,10 | |||
| 14.10.2026 | 10:30:49,804 | 1 | 5,38 | |
| 1 | 5,38 | |||
| 1 | 5,38 | |||
| 14.10.2026 | 10:30:49,282 | 168 | 5,29 | |
| 10 | 5,29 | |||
| 8 | 5,29 | |||
| 80 | 5,29 | |||
| 168 | 5,29 | |||
| 50 | 5,29 | |||
| 20 | 5,29 | |||
| 14.10.2026 | 10:30:45,799 | 38 | 5,30 | |
| 15 | 5,30 | |||
| 38 | 5,30 | |||
| 7 | 5,30 | |||
| 15 | 5,30 | |||
| 1 | 5,30 | |||
| 14.10.2026 | 10:30:37,870 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 14.10.2026 | 10:30:17,553 | 20 | 5,16 | |
| 20 | 5,16 | |||
| 20 | 5,16 | |||
| 14.10.2026 | 10:28:55,064 | 115 | 5,26 | |
| 25 | 5,26 | |||
| 115 | 5,26 | |||
| 25 | 5,26 | |||
| 25 | 5,26 | |||
| 25 | 5,26 | |||
| 15 | 5,26 | |||
| 14.10.2026 | 10:28:53,251 | 435 | 5,15 | |
| 200 | 5,15 | |||
| 235 | 5,15 | |||
| 435 | 5,15 | |||
| 14.10.2026 | 10:27:54,878 | 3 | 5,15 | |
| 3 | 5,15 | |||
| 3 | 5,15 | |||
| 14.10.2026 | 10:27:47,031 | 200 | 5,15 | |
| 80 | 5,15 | |||
| 100 | 5,15 | |||
| 3 | 5,15 | |||
| 17 | 5,15 | |||
| 200 | 5,15 | |||
| 14.10.2026 | 10:27:38,842 | 1 | 5,38 | |
| 1 | 5,38 | |||
| 1 | 5,38 | |||
| 14.10.2026 | 10:27:38,330 | 9 | 5,38 | |
| 9 | 5,38 | |||
| 9 | 5,38 | |||
| 14.10.2026 | 10:25:02,070 | 200 | 5,18 | |
| 100 | 5,18 | |||
| 200 | 5,18 | |||
| 100 | 5,18 | |||
| 14.10.2026 | 10:22:21,234 | 335 | 5,19 | |
| 200 | 5,19 | |||
| 335 | 5,19 | |||
| 25 | 5,19 | |||
| 10 | 5,19 | |||
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 14.10.2026 | 10:22:08,593 | 2 | 5,19 | |
| 2 | 5,19 | |||
| 2 | 5,19 | |||
| 14.10.2026 | 10:21:28,799 | 21 | 5,33 | |
| 21 | 5,33 | |||
| 21 | 5,33 | |||
| 14.10.2026 | 10:21:09,772 | 49 | 5,10 | |
| 49 | 5,10 | |||
| 49 | 5,10 | |||
| 14.10.2026 | 10:21:09,063 | 1 | 5,39 | |
| 1 | 5,39 | |||
| 1 | 5,39 | |||
| 14.10.2026 | 10:21:08,482 | 7 | 5,39 | |
| 7 | 5,39 | |||
| 7 | 5,39 | |||
| 14.10.2026 | 10:21:01,051 | 964 | 5,11 | |
| 200 | 5,11 | |||
| 464 | 5,11 | |||
| 964 | 5,11 | |||
| 200 | 5,11 | |||
| 100 | 5,11 | |||
| 14.10.2026 | 10:20:59,133 | 30 | 5,39 | |
| 2 | 5,39 | |||
| 28 | 5,39 | |||
| 30 | 5,39 | |||
| 14.10.2026 | 10:20:50,648 | 51 | 5,11 | |
| 1 | 5,11 | |||
| 51 | 5,11 | |||
| 50 | 5,11 | |||
| 14.10.2026 | 10:20:41,371 | 113 | 5,39 | |
| 113 | 5,39 | |||
| 113 | 5,39 | |||
| 14.10.2026 | 10:20:34,724 | 1 047 | 5,38 | |
| 15 | 5,38 | |||
| 15 | 5,38 | |||
| 80 | 5,38 | |||
| 15 | 5,38 | |||
| 37 | 5,38 | |||
| 50 | 5,38 | |||
| 233 | 5,38 | |||
| 15 | 5,38 | |||
| 80 | 5,38 | |||
| 50 | 5,38 | |||
| 100 | 5,38 | |||
| 200 | 5,38 | |||
| 100 | 5,38 | |||
| 1 047 | 5,38 | |||
| 57 | 5,38 | |||
| 14.10.2026 | 10:19:42,382 | 106 | 5,11 | |
| 100 | 5,11 | |||
| 6 | 5,11 | |||
| 106 | 5,11 | |||
| 14.10.2026 | 10:19:40,103 | 1 | 5,06 | |
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 14.10.2026 | 10:19:00,597 | 250 | 5,11 | |
| 250 | 5,11 | |||
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 50 | 5,11 | |||
| 14.10.2026 | 10:18:36,390 | 250 | 5,13 | |
| 50 | 5,13 | |||
| 250 | 5,13 | |||
| 200 | 5,13 | |||
| 14.10.2026 | 10:14:25,723 | 7 | 5,30 | |
| 7 | 5,30 | |||
| 7 | 5,30 | |||
| 14.10.2026 | 10:14:25,167 | 69 | 5,30 | |
| 69 | 5,30 | |||
| 69 | 5,30 | |||
| 14.10.2026 | 10:14:09,755 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 14.10.2026 | 10:14:01,547 | 4 | 5,30 | |
| 4 | 5,30 | |||
| 4 | 5,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 922,00 / Ask: 924,00
Umsatz: 50 779 TEUR -
ASML Holding N.V.
Bid: 1 479,20
Ask: 1 481,80
Umsatz: 48 972 TEUR -
Siemens Energy AG
Bid: 134,50 / Ask: 135,46
Umsatz: 47 450 TEUR -
Rheinmetall AG
Bid: 978,40 / Ask: 979,50
Umsatz: 33 524 TEUR -
Nvidia Corp.
Bid: 198,66 / Ask: 198,78
Umsatz: 29 640 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00