Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7865
7845
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:57:23,251 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:57:08,160 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:57:06,684 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:57:00,825 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:56:44,604 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 18:56:40,347 | 102 | 126,775 | |
| 102 | 126,775 | |||
| 102 | 126,775 | |||
| 03.07.2026 | 18:56:10,320 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:55:54,447 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 18:55:53,565 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 18:55:48,127 | 8 | 126,605 | |
| 8 | 126,605 | |||
| 8 | 126,605 | |||
| 03.07.2026 | 18:55:41,309 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 18:55:36,425 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:55:34,843 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 18:55:29,598 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:55:27,576 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 18:55:11,368 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 03.07.2026 | 18:55:00,798 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 03.07.2026 | 18:54:56,177 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:54:52,514 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:54:32,803 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 03.07.2026 | 18:54:22,209 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:54:06,213 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 18:54:05,988 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:53:33,584 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 18:53:15,791 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:52:58,635 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:52:54,845 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:52:47,596 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:52:32,729 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:52:28,896 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:51:54,529 | 12 | 126,735 | |
| 12 | 126,735 | |||
| 12 | 126,735 | |||
| 03.07.2026 | 18:51:44,312 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:51:42,272 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:51:31,766 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:51:28,904 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:51:18,414 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 03.07.2026 | 18:51:04,458 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 18:51:02,874 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:50:53,879 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:50:50,789 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:50:39,528 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 03.07.2026 | 18:50:22,557 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 18:50:11,711 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:50:02,672 | 5 | 126,585 | |
| 5 | 126,585 | |||
| 5 | 126,585 | |||
| 03.07.2026 | 18:49:51,396 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:49:50,554 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:49:41,224 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:49:41,129 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:49:36,925 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:49:35,958 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:49:11,711 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:48:54,004 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:48:50,858 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:48:40,222 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:48:02,804 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 18:47:55,368 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:47:55,162 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:47:50,336 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:47:32,821 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 18:47:28,448 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 18:47:28,348 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:47:22,631 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:47:19,150 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 03.07.2026 | 18:47:07,580 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:46:55,435 | 3 | 126,775 | |
| 3 | 126,775 | |||
| 3 | 126,775 | |||
| 03.07.2026 | 18:46:52,988 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 18:46:47,728 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:46:40,440 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:46:30,769 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:46:12,905 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 18:46:12,706 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 18:46:02,853 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 18:45:54,970 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:45:45,881 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:45:36,635 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 03.07.2026 | 18:45:08,233 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 03.07.2026 | 18:45:06,096 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 18:44:56,746 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 03.07.2026 | 18:44:47,516 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 03.07.2026 | 18:44:44,693 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 03.07.2026 | 18:44:32,949 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 18:44:31,391 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 03.07.2026 | 18:44:07,966 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 03.07.2026 | 18:44:07,486 | 6 | 126,78 | |
| 6 | 126,78 | |||
| 6 | 126,78 | |||
| 03.07.2026 | 18:43:52,646 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:43:45,587 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:43:41,394 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 03.07.2026 | 18:43:29,721 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 03.07.2026 | 18:43:18,940 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 03.07.2026 | 18:43:13,607 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 18:42:50,153 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:42:33,646 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:42:33,051 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 03.07.2026 | 18:42:23,220 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:42:01,028 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:41:35,340 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:40:58,893 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:40:47,865 | 28 | 126,765 | |
| 28 | 126,765 | |||
| 28 | 126,765 | |||
| 03.07.2026 | 18:40:40,687 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:40:37,049 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 18:40:27,764 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:40:18,004 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 03.07.2026 | 18:40:12,347 | 43 | 126,61 | |
| 43 | 126,61 | |||
| 43 | 126,61 | |||
| 03.07.2026 | 18:40:08,706 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:40:02,680 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 18:39:57,861 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 03.07.2026 | 18:39:53,529 | 65 | 126,76 | |
| 65 | 126,76 | |||
| 65 | 126,76 | |||
| 03.07.2026 | 18:39:41,023 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:39:29,119 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 03.07.2026 | 18:39:28,120 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:39:08,634 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 18:39:07,060 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:38:54,725 | 28 | 126,745 | |
| 28 | 126,745 | |||
| 28 | 126,745 | |||
| 03.07.2026 | 18:38:35,681 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:38:33,216 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:38:31,402 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:38:25,784 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:38:07,918 | 6 | 126,585 | |
| 6 | 126,585 | |||
| 6 | 126,585 | |||
| 03.07.2026 | 18:38:05,415 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:38:02,675 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:37:57,636 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:37:49,923 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:37:45,527 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 18:37:34,119 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:37:24,864 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 18:37:20,935 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 18:37:19,801 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:37:10,541 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:37:08,287 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:36:52,949 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 18:36:08,112 | 4 | 126,725 | |
| 4 | 126,725 | |||
| 4 | 126,725 | |||
| 03.07.2026 | 18:36:02,721 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 03.07.2026 | 18:35:57,922 | 6 | 126,725 | |
| 6 | 126,725 | |||
| 6 | 126,725 | |||
| 03.07.2026 | 18:35:55,183 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 18:35:47,259 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:35:40,198 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 03.07.2026 | 18:35:32,917 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:35:13,194 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:34:55,149 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:34:50,309 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 03.07.2026 | 18:33:47,143 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 03.07.2026 | 18:33:43,971 | 10 | 126,565 | |
| 10 | 126,565 | |||
| 10 | 126,565 | |||
| 03.07.2026 | 18:33:40,291 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 03.07.2026 | 18:33:29,934 | 12 | 126,565 | |
| 12 | 126,565 | |||
| 12 | 126,565 | |||
| 03.07.2026 | 18:33:28,728 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 18:33:21,035 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:33:08,320 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:33:02,738 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 18:32:50,702 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:32:48,511 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:32:41,347 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:32:38,828 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 18:32:32,960 | 4 | 126,545 | |
| 4 | 126,545 | |||
| 4 | 126,545 | |||
| 03.07.2026 | 18:32:27,092 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 03.07.2026 | 18:32:21,364 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:32:15,511 | 6 | 126,705 | |
| 6 | 126,705 | |||
| 6 | 126,705 | |||
| 03.07.2026 | 18:32:07,400 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:32:02,802 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:31:30,936 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:31:19,829 | 4 | 126,705 | |
| 4 | 126,705 | |||
| 4 | 126,705 | |||
| 03.07.2026 | 18:31:06,176 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 18:30:45,667 | 79 | 126,715 | |
| 79 | 126,715 | |||
| 79 | 126,715 | |||
| 03.07.2026 | 18:30:26,581 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:29:21,420 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 03.07.2026 | 18:29:02,827 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 18:28:58,741 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 03.07.2026 | 18:28:45,186 | 7 | 126,71 | |
| 7 | 126,71 | |||
| 7 | 126,71 | |||
| 03.07.2026 | 18:28:43,711 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:28:38,441 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:28:28,254 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:28:26,832 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:27:32,727 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:27:25,355 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:27:04,829 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:27:03,409 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:26:41,670 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:26:37,693 | 4 | 126,705 | |
| 4 | 126,705 | |||
| 4 | 126,705 | |||
| 03.07.2026 | 18:26:32,827 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 03.07.2026 | 18:26:20,890 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:26:18,616 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 03.07.2026 | 18:26:15,777 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 03.07.2026 | 18:26:08,025 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:25:58,967 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:51,149 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:25:50,565 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 03.07.2026 | 18:25:47,147 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:38,414 | 20 | 126,715 | |
| 20 | 126,715 | |||
| 20 | 126,715 | |||
| 03.07.2026 | 18:25:32,850 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 18:25:26,504 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:13,390 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 03.07.2026 | 18:25:11,043 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:24:53,918 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:24:10,128 | 18 | 126,70 | |
| 18 | 126,70 | |||
| 18 | 126,70 | |||
| 03.07.2026 | 18:24:05,424 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:24:02,785 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 18:23:50,811 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:23:45,361 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:23:41,016 | 119 | 126,705 | |
| 119 | 126,705 | |||
| 119 | 126,705 | |||
| 03.07.2026 | 18:23:12,914 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:23:09,375 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:22:45,686 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:22:45,472 | 6 | 126,55 | |
| 6 | 126,55 | |||
| 6 | 126,55 | |||
| 03.07.2026 | 18:22:24,824 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 03.07.2026 | 18:22:18,618 | 25 | 126,565 | |
| 25 | 126,565 | |||
| 25 | 126,565 | |||
| 03.07.2026 | 18:21:38,725 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 03.07.2026 | 18:21:32,771 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:21:32,639 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:31,389 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:23,125 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:20,784 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 18:21:18,320 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 03.07.2026 | 18:21:14,996 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 18:21:13,222 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 18:21:08,425 | 5 | 126,72 | |
| 5 | 126,72 | |||
| 5 | 126,72 | |||
| 03.07.2026 | 18:20:51,317 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 03.07.2026 | 18:20:46,936 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 18:20:37,381 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 18:20:32,826 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 18:20:25,827 | 9 | 126,72 | |
| 9 | 126,72 | |||
| 9 | 126,72 | |||
| 03.07.2026 | 18:20:14,523 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 03.07.2026 | 18:20:09,627 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:19:56,509 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:19:54,687 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 18:19:54,324 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:19:51,355 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:19:45,203 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:19:38,094 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 18:19:32,910 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 18:19:27,888 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:19:02,797 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:18:58,947 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:18:51,747 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:18:13,625 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:18:04,402 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:18:00,338 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 18:17:54,224 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:17:50,318 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:17:44,959 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:17:37,248 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:17:12,799 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:16:48,348 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:16:38,333 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:16:33,933 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:16:32,828 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:16:29,454 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:15:20,771 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:15:05,453 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:14:24,871 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:14:02,859 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:13:49,926 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:12:51,187 | 5 | 126,745 | |
| 5 | 126,745 | |||
| 5 | 126,745 | |||
| 03.07.2026 | 18:12:47,106 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:12:46,247 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:12:31,675 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:11:49,860 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:11:44,603 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:32,750 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 18:11:24,554 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:11:16,031 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:11,241 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:03,826 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:10:52,713 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:10:32,853 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:10:20,363 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:10:11,124 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 03.07.2026 | 18:10:09,520 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 03.07.2026 | 18:10:04,031 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 03.07.2026 | 18:09:55,946 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:09:52,262 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:09:41,494 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 18:09:33,703 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:32,814 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 18:09:25,801 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:22,114 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 03.07.2026 | 18:09:21,210 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:09:16,127 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:09,120 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:09:02,874 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 18:09:02,247 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 18:09:01,025 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:09:00,185 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:08:47,331 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:08:46,256 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 03.07.2026 | 18:08:31,195 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:08:17,665 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:08:12,054 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 03.07.2026 | 18:07:43,293 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:07:22,308 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 18:07:14,980 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:07:14,129 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:07:13,568 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 03.07.2026 | 18:07:02,749 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 18:06:59,071 | 331 | 126,62 | |
| 331 | 126,62 | |||
| 331 | 126,62 | |||
| 03.07.2026 | 18:06:52,506 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:06:40,302 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 03.07.2026 | 18:06:36,346 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.07.2026 | 18:06:28,523 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:54,595 | 20 | 126,76 | |
| 20 | 126,76 | |||
| 20 | 126,76 | |||
| 03.07.2026 | 18:05:49,320 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:43,301 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 03.07.2026 | 18:05:28,342 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.07.2026 | 18:05:27,724 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:23,018 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:19,011 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:06,859 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:02,773 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 03.07.2026 | 18:04:42,456 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:04:35,902 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:04:32,955 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:30,237 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:29,045 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:28,425 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:20,865 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:02,687 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 03.07.2026 | 18:03:32,764 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 18:03:20,115 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:02:31,741 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:02:29,499 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 03.07.2026 | 18:02:16,183 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:02:06,583 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 03.07.2026 | 18:01:44,218 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:01:27,959 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 18:00:53,505 | 29 | 126,765 | |
| 29 | 126,765 | |||
| 29 | 126,765 | |||
| 03.07.2026 | 18:00:41,790 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 03.07.2026 | 18:00:34,241 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 03.07.2026 | 18:00:32,780 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 03.07.2026 | 18:00:28,749 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:00:19,401 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:00:13,552 | 5 | 126,785 | |
| 5 | 126,785 | |||
| 5 | 126,785 | |||
| 03.07.2026 | 18:00:08,786 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:59:37,352 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:59:22,361 | 29 | 126,635 | |
| 29 | 126,635 | |||
| 29 | 126,635 | |||
| 03.07.2026 | 17:59:08,216 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 03.07.2026 | 17:59:01,524 | 3 | 126,785 | |
| 3 | 126,785 | |||
| 3 | 126,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:55:19
Letzte Aktualisierung:
03.07.2026 @ 20:55:19