Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7909
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 20:39:32,745 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:39:32,263 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:39:31,170 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:39:29,723 | 23 | 125,54 | |
| 23 | 125,54 | |||
| 23 | 125,54 | |||
| 17.06.2026 | 20:39:14,584 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:38:55,136 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:38:51,379 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 17.06.2026 | 20:38:31,849 | 5 | 125,47 | |
| 5 | 125,47 | |||
| 5 | 125,47 | |||
| 17.06.2026 | 20:38:18,083 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 17.06.2026 | 20:38:17,577 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 17.06.2026 | 20:37:46,340 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:37:04,945 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 17.06.2026 | 20:36:49,571 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:36:47,208 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 17.06.2026 | 20:36:44,186 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:36:32,987 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 17.06.2026 | 20:35:39,382 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 20:35:37,617 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 20:35:26,940 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 17.06.2026 | 20:35:19,497 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:35:06,693 | 32 | 124,935 | |
| 32 | 124,935 | |||
| 24 | 124,935 | |||
| 8 | 124,935 | |||
| 17.06.2026 | 20:34:35,946 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 20:34:32,406 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 20:34:32,024 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 20:34:19,366 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:34:00,741 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 20:33:58,823 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:33:54,760 | 21 | 125,29 | |
| 21 | 125,29 | |||
| 21 | 125,29 | |||
| 17.06.2026 | 20:33:40,076 | 9 | 125,295 | |
| 9 | 125,295 | |||
| 9 | 125,295 | |||
| 17.06.2026 | 20:33:16,070 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 20:33:13,618 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 20:32:58,348 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:32:41,975 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 17.06.2026 | 20:32:38,426 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 20:32:24,811 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 20:32:14,240 | 15 | 125,365 | |
| 15 | 125,365 | |||
| 15 | 125,365 | |||
| 17.06.2026 | 20:32:06,791 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 20:32:00,669 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 20:31:57,323 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 20:31:55,040 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:31:30,435 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 17.06.2026 | 20:31:20,575 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:30:55,464 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 2 | 124,895 | |||
| 3 | 124,895 | |||
| 17.06.2026 | 20:30:52,656 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 17.06.2026 | 20:30:38,692 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 20:30:27,394 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 20:30:11,935 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 20:30:08,498 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 20:29:44,245 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 17.06.2026 | 20:29:32,494 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 20:29:17,900 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 20:29:09,797 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 20:29:04,985 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 17.06.2026 | 20:29:01,133 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 17.06.2026 | 20:28:57,070 | 9 | 125,18 | |
| 9 | 125,18 | |||
| 9 | 125,18 | |||
| 17.06.2026 | 20:28:55,883 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 17.06.2026 | 20:28:55,722 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 20:28:14,945 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 20:28:13,725 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 20:28:12,342 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 20:28:06,817 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 20:27:40,172 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 17.06.2026 | 20:27:38,796 | 16 | 125,135 | |
| 16 | 125,135 | |||
| 16 | 125,135 | |||
| 17.06.2026 | 20:27:31,789 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 17.06.2026 | 20:27:22,563 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 17.06.2026 | 20:27:20,005 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 20:27:17,002 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 17.06.2026 | 20:26:29,117 | 5 | 124,905 | |
| 5 | 124,905 | |||
| 5 | 124,905 | |||
| 17.06.2026 | 20:26:22,378 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 20:25:54,927 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 20:25:30,907 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 20:25:13,822 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 20:25:09,993 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 20:25:08,900 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 20:25:07,950 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 20:25:05,559 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 20:25:02,816 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 20:24:37,100 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 17.06.2026 | 20:24:33,471 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 20:24:32,357 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 20:24:24,184 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 17.06.2026 | 20:23:25,959 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 17.06.2026 | 20:23:14,181 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 20:23:11,460 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 20:22:45,234 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 20:22:43,444 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:22:36,411 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 20:22:19,846 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:21:41,418 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 17.06.2026 | 20:21:37,960 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 20:21:32,341 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 20:21:29,408 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:21:23,819 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:21:18,242 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 20:21:14,892 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 20:20:58,804 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 17.06.2026 | 20:20:51,842 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:20:50,391 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 20:20:34,770 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 17.06.2026 | 20:20:21,651 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 17.06.2026 | 20:20:09,266 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:20:02,354 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:19:54,459 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:19:49,554 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 17.06.2026 | 20:19:11,044 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:18:58,151 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 17.06.2026 | 20:18:45,458 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 17.06.2026 | 20:18:42,660 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:18:36,243 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:18:25,338 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:18:09,102 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:39,027 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 17.06.2026 | 20:17:37,305 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 20:17:09,631 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:06,360 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:04,070 | 37 | 125,03 | |
| 37 | 125,03 | |||
| 37 | 125,03 | |||
| 17.06.2026 | 20:16:48,940 | 1 354 | 125,50 | |
| 77 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 25 | 125,50 | |||
| 13 | 125,50 | |||
| 2 | 125,50 | |||
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 432 | 125,50 | |||
| 1 | 125,50 | |||
| 5 | 125,50 | |||
| 1 336 | 125,50 | |||
| 1 | 125,50 | |||
| 2 | 125,50 | |||
| 800 | 125,50 | |||
| 2 | 125,50 | |||
| 17.06.2026 | 20:14:47,153 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 17.06.2026 | 20:14:43,767 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:14:21,746 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 20:14:15,097 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:14:14,830 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 20:13:58,093 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:13:55,877 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 20:13:55,744 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 20:13:52,583 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 20:13:33,398 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:13:22,647 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 20:13:01,851 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 17.06.2026 | 20:12:58,341 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 17.06.2026 | 20:12:26,089 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:12:20,260 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 17.06.2026 | 20:11:59,976 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 20:11:56,779 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 20:11:45,293 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 17.06.2026 | 20:11:33,064 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 20:11:28,955 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:11:12,048 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 20:11:04,844 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 20:10:33,379 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:10:31,362 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 20:10:20,332 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 20:10:18,287 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:10:09,093 | 13 | 125,18 | |
| 13 | 125,18 | |||
| 13 | 125,18 | |||
| 17.06.2026 | 20:09:27,966 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 17.06.2026 | 20:09:12,959 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 20:08:41,530 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 20:08:36,009 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 17.06.2026 | 20:07:57,047 | 8 | 124,845 | |
| 8 | 124,845 | |||
| 8 | 124,845 | |||
| 17.06.2026 | 20:07:46,757 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 20:07:44,856 | 4 | 124,525 | |
| 4 | 124,525 | |||
| 4 | 124,525 | |||
| 17.06.2026 | 20:07:44,523 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 17.06.2026 | 20:07:43,572 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 17.06.2026 | 20:07:40,005 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 20:07:34,487 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 17.06.2026 | 20:07:32,019 | 7 | 124,565 | |
| 7 | 124,565 | |||
| 7 | 124,565 | |||
| 17.06.2026 | 20:07:28,828 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 17.06.2026 | 20:07:26,487 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 17.06.2026 | 20:07:18,972 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 17.06.2026 | 20:07:11,699 | 9 | 124,795 | |
| 9 | 124,795 | |||
| 9 | 124,795 | |||
| 17.06.2026 | 20:07:10,086 | 7 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 1 | 124,46 | |||
| 7 | 124,46 | |||
| 17.06.2026 | 20:07:05,551 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 17.06.2026 | 20:07:04,413 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 20:06:54,364 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 17.06.2026 | 20:06:36,670 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 17.06.2026 | 20:06:29,459 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 17.06.2026 | 20:05:57,000 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 17.06.2026 | 20:05:47,234 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 17.06.2026 | 20:05:46,978 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 17.06.2026 | 20:05:29,679 | 112 | 124,70 | |
| 12 | 124,70 | |||
| 100 | 124,70 | |||
| 112 | 124,70 | |||
| 17.06.2026 | 20:05:28,639 | 81 | 124,73 | |
| 81 | 124,73 | |||
| 81 | 124,73 | |||
| 17.06.2026 | 20:05:23,978 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 17.06.2026 | 20:05:15,300 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 20:05:14,485 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 20:05:11,787 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 17.06.2026 | 20:04:42,043 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 80 | 124,80 | |||
| 17.06.2026 | 20:04:34,741 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 17.06.2026 | 20:04:30,931 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 17.06.2026 | 20:04:01,864 | 21 | 124,885 | |
| 21 | 124,885 | |||
| 21 | 124,885 | |||
| 17.06.2026 | 20:03:55,003 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 17.06.2026 | 20:03:17,302 | 15 | 124,885 | |
| 15 | 124,885 | |||
| 15 | 124,885 | |||
| 17.06.2026 | 20:02:53,775 | 9 | 125,00 | |
| 9 | 125,00 | |||
| 9 | 125,00 | |||
| 17.06.2026 | 20:02:36,629 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:02:35,282 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 17.06.2026 | 20:02:26,328 | 24 | 125,105 | |
| 24 | 125,105 | |||
| 24 | 125,105 | |||
| 17.06.2026 | 20:02:17,212 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 17.06.2026 | 20:02:10,129 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 17.06.2026 | 20:02:09,935 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 20:02:09,276 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 17.06.2026 | 20:01:56,700 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 17.06.2026 | 20:01:37,815 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 20:01:20,444 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 20:01:05,068 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 20:01:04,853 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 20:00:50,200 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:00:43,431 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:00:40,364 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:00:33,355 | 20 | 125,355 | |
| 20 | 125,355 | |||
| 20 | 125,355 | |||
| 17.06.2026 | 20:00:27,693 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 20:00:17,869 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 20:00:02,287 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 20:00:00,940 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 19:59:50,191 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 19:59:36,511 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:59:35,962 | 30 | 124,945 | |
| 30 | 124,945 | |||
| 30 | 124,945 | |||
| 17.06.2026 | 19:59:34,487 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:59:30,963 | 13 | 125,24 | |
| 13 | 125,24 | |||
| 13 | 125,24 | |||
| 17.06.2026 | 19:59:25,813 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:59:21,905 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 17.06.2026 | 19:59:20,940 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 19:59:10,200 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 17.06.2026 | 19:59:04,007 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 17.06.2026 | 19:59:00,528 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 19:58:52,003 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:58:41,174 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 19:58:33,473 | 22 | 125,215 | |
| 22 | 125,215 | |||
| 22 | 125,215 | |||
| 17.06.2026 | 19:58:33,169 | 68 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 50 | 124,91 | |||
| 68 | 124,91 | |||
| 17.06.2026 | 19:58:30,355 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 19:58:18,451 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 19:57:59,315 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:57:56,429 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 19:57:45,308 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 19:57:35,027 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:57:34,146 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 17.06.2026 | 19:57:14,620 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 19:57:04,083 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 17.06.2026 | 19:57:01,729 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 19:56:45,587 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 17.06.2026 | 19:56:44,366 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:56:43,268 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:56:42,027 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 19:56:38,411 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:56:33,973 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 2 | 124,91 | |||
| 1 | 124,91 | |||
| 17.06.2026 | 19:56:24,276 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 19:56:22,554 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 19:56:21,987 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 19:56:14,337 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 19:55:48,839 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 19:55:26,410 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 17.06.2026 | 19:55:19,737 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 17.06.2026 | 19:55:10,096 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 19:54:38,670 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:54:35,619 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 17.06.2026 | 19:54:35,549 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:54:33,018 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 19:54:22,339 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 19:53:54,887 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 19:53:48,503 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:53:47,025 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 17.06.2026 | 19:53:36,871 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 19:53:33,969 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 17.06.2026 | 19:53:27,029 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 19:53:14,491 | 7 | 125,21 | |
| 7 | 125,21 | |||
| 7 | 125,21 | |||
| 17.06.2026 | 19:53:09,829 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 19:53:07,018 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:53:03,396 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:52:43,104 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 19:52:38,220 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 17.06.2026 | 19:52:14,973 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 19:51:44,260 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:51:43,505 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 17.06.2026 | 19:51:41,346 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 17.06.2026 | 19:51:33,940 | 3 | 124,835 | |
| 2 | 124,835 | |||
| 3 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:51:32,541 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:51:28,928 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:51:05,570 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 17.06.2026 | 19:51:02,662 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:50:39,173 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:50:21,443 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:50:06,498 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:50:03,175 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 19:49:53,555 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 17.06.2026 | 19:49:37,274 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 17.06.2026 | 19:49:34,016 | 3 | 124,79 | |
| 3 | 124,79 | |||
| 3 | 124,79 | |||
| 17.06.2026 | 19:49:31,983 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 17.06.2026 | 19:49:27,807 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 17.06.2026 | 19:49:26,588 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:49:06,540 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 17.06.2026 | 19:47:21,691 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:47:06,558 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 19:46:54,520 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 19:46:53,244 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 17.06.2026 | 19:46:51,360 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 17.06.2026 | 19:46:39,210 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:46:37,034 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 19:46:25,509 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 17.06.2026 | 19:46:08,825 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:45:48,158 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 17.06.2026 | 19:45:33,950 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 17.06.2026 | 19:45:22,484 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:45:11,285 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:44:55,459 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:44:51,848 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:43,465 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:44:42,743 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 17.06.2026 | 19:44:37,016 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:36,517 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:21,476 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:44:12,187 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 19:43:45,411 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 19:43:33,916 | 4 | 124,775 | |
| 4 | 124,775 | |||
| 4 | 124,775 | |||
| 17.06.2026 | 19:43:21,150 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:43:07,169 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:43:04,974 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 17.06.2026 | 19:43:02,393 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:43:01,899 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 17.06.2026 | 19:43:01,491 | 75 | 124,795 | |
| 75 | 124,795 | |||
| 75 | 124,795 | |||
| 17.06.2026 | 19:42:45,494 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:42:44,891 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:42:44,794 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:42:13,247 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 17.06.2026 | 19:41:57,075 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:41:52,953 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 17.06.2026 | 19:41:34,597 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 17.06.2026 | 19:41:29,250 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:41:18,919 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:41:06,296 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 19:40:57,014 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 17.06.2026 | 19:40:56,819 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:40:04,292 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:40:01,079 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 17.06.2026 | 19:39:42,787 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:39:38,395 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 19:39:35,514 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:39:32,635 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00