Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
996
3,337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 21:59:17,115 | 500 | 3,337 | |
| 300 | 3,337 | |||
| 200 | 3,337 | |||
| 500 | 3,337 | |||
| 28.07.2026 | 21:58:24,772 | 193 | 3,32 | |
| 193 | 3,32 | |||
| 43 | 3,32 | |||
| 150 | 3,32 | |||
| 28.07.2026 | 21:56:53,016 | 350 | 3,3365 | |
| 350 | 3,3365 | |||
| 350 | 3,3365 | |||
| 28.07.2026 | 21:54:53,210 | 1 049 | 3,3365 | |
| 1 049 | 3,3365 | |||
| 1 049 | 3,3365 | |||
| 28.07.2026 | 21:53:32,917 | 299 | 3,3365 | |
| 299 | 3,3365 | |||
| 299 | 3,3365 | |||
| 28.07.2026 | 21:52:53,842 | 4 000 | 3,337 | |
| 4 000 | 3,337 | |||
| 4 000 | 3,337 | |||
| 28.07.2026 | 21:52:23,185 | 1 320 | 3,3365 | |
| 1 320 | 3,3365 | |||
| 1 320 | 3,3365 | |||
| 28.07.2026 | 21:48:17,212 | 250 | 3,3365 | |
| 250 | 3,3365 | |||
| 40 | 3,3365 | |||
| 10 | 3,3365 | |||
| 200 | 3,3365 | |||
| 28.07.2026 | 21:40:12,563 | 1 506 | 3,3215 | |
| 1 506 | 3,3215 | |||
| 1 506 | 3,3215 | |||
| 28.07.2026 | 21:40:08,847 | 1 500 | 3,321 | |
| 1 000 | 3,321 | |||
| 1 500 | 3,321 | |||
| 500 | 3,321 | |||
| 28.07.2026 | 21:40:03,391 | 71 | 3,3285 | |
| 21 | 3,3285 | |||
| 71 | 3,3285 | |||
| 50 | 3,3285 | |||
| 28.07.2026 | 21:38:27,533 | 1 506 | 3,3215 | |
| 1 506 | 3,3215 | |||
| 1 506 | 3,3215 | |||
| 28.07.2026 | 21:38:23,275 | 1 506 | 3,3215 | |
| 1 306 | 3,3215 | |||
| 1 506 | 3,3215 | |||
| 200 | 3,3215 | |||
| 28.07.2026 | 21:38:12,698 | 1 100 | 3,33 | |
| 500 | 3,33 | |||
| 100 | 3,33 | |||
| 500 | 3,33 | |||
| 1 100 | 3,33 | |||
| 28.07.2026 | 21:38:09,278 | 1 502 | 3,3305 | |
| 1 502 | 3,3305 | |||
| 1 502 | 3,3305 | |||
| 28.07.2026 | 21:38:05,177 | 1 502 | 3,3305 | |
| 500 | 3,3305 | |||
| 1 002 | 3,3305 | |||
| 1 502 | 3,3305 | |||
| 28.07.2026 | 21:37:36,944 | 1 502 | 3,3305 | |
| 1 502 | 3,3305 | |||
| 1 502 | 3,3305 | |||
| 28.07.2026 | 21:36:33,531 | 1 600 | 3,3305 | |
| 1 600 | 3,3305 | |||
| 500 | 3,3305 | |||
| 1 100 | 3,3305 | |||
| 28.07.2026 | 21:32:57,172 | 15 | 3,3455 | |
| 15 | 3,3455 | |||
| 15 | 3,3455 | |||
| 28.07.2026 | 21:32:52,356 | 500 | 3,3455 | |
| 500 | 3,3455 | |||
| 500 | 3,3455 | |||
| 28.07.2026 | 21:24:53,570 | 22 | 3,3305 | |
| 22 | 3,3305 | |||
| 22 | 3,3305 | |||
| 28.07.2026 | 21:23:37,338 | 500 | 3,3375 | |
| 500 | 3,3375 | |||
| 500 | 3,3375 | |||
| 28.07.2026 | 21:22:38,551 | 3 333 | 3,3375 | |
| 3 333 | 3,3375 | |||
| 3 333 | 3,3375 | |||
| 28.07.2026 | 21:21:29,197 | 25 | 3,3375 | |
| 25 | 3,3375 | |||
| 25 | 3,3375 | |||
| 28.07.2026 | 21:19:18,910 | 10 | 3,3305 | |
| 10 | 3,3305 | |||
| 10 | 3,3305 | |||
| 28.07.2026 | 21:13:09,757 | 500 | 3,3455 | |
| 500 | 3,3455 | |||
| 500 | 3,3455 | |||
| 28.07.2026 | 21:12:42,244 | 200 | 3,34 | |
| 200 | 3,34 | |||
| 200 | 3,34 | |||
| 28.07.2026 | 21:11:30,750 | 1 500 | 3,34 | |
| 1 500 | 3,34 | |||
| 1 500 | 3,34 | |||
| 28.07.2026 | 21:11:30,664 | 1 500 | 3,3405 | |
| 1 500 | 3,3405 | |||
| 1 500 | 3,3405 | |||
| 28.07.2026 | 21:10:33,198 | 50 | 3,3405 | |
| 50 | 3,3405 | |||
| 50 | 3,3405 | |||
| 28.07.2026 | 21:03:10,605 | 500 | 3,345 | |
| 500 | 3,345 | |||
| 500 | 3,345 | |||
| 28.07.2026 | 21:02:54,279 | 7 | 3,3595 | |
| 7 | 3,3595 | |||
| 7 | 3,3595 | |||
| 28.07.2026 | 21:02:09,371 | 400 | 3,3595 | |
| 400 | 3,3595 | |||
| 400 | 3,3595 | |||
| 28.07.2026 | 21:01:50,583 | 172 | 3,3595 | |
| 172 | 3,3595 | |||
| 172 | 3,3595 | |||
| 28.07.2026 | 21:00:20,225 | 1 | 3,3545 | |
| 1 | 3,3545 | |||
| 1 | 3,3545 | |||
| 28.07.2026 | 20:59:57,263 | 12 | 3,3495 | |
| 12 | 3,3495 | |||
| 12 | 3,3495 | |||
| 28.07.2026 | 20:59:44,786 | 580 | 3,3445 | |
| 130 | 3,3445 | |||
| 580 | 3,3445 | |||
| 450 | 3,3445 | |||
| 28.07.2026 | 20:56:02,385 | 170 | 3,3445 | |
| 170 | 3,3445 | |||
| 170 | 3,3445 | |||
| 28.07.2026 | 20:55:45,731 | 21 | 3,3445 | |
| 21 | 3,3445 | |||
| 21 | 3,3445 | |||
| 28.07.2026 | 20:52:17,327 | 110 | 3,33 | |
| 110 | 3,33 | |||
| 110 | 3,33 | |||
| 28.07.2026 | 20:49:07,938 | 40 | 3,3215 | |
| 40 | 3,3215 | |||
| 40 | 3,3215 | |||
| 28.07.2026 | 20:48:37,998 | 550 | 3,33 | |
| 550 | 3,33 | |||
| 550 | 3,33 | |||
| 28.07.2026 | 20:47:41,633 | 6 | 3,33 | |
| 6 | 3,33 | |||
| 6 | 3,33 | |||
| 28.07.2026 | 20:47:04,205 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 20:46:39,512 | 1 216 | 3,3215 | |
| 1 216 | 3,3215 | |||
| 1 216 | 3,3215 | |||
| 28.07.2026 | 20:46:38,844 | 146 | 3,33 | |
| 146 | 3,33 | |||
| 146 | 3,33 | |||
| 28.07.2026 | 20:46:10,113 | 1 410 | 3,33 | |
| 1 410 | 3,33 | |||
| 1 410 | 3,33 | |||
| 28.07.2026 | 20:45:46,795 | 8 | 3,33 | |
| 8 | 3,33 | |||
| 8 | 3,33 | |||
| 28.07.2026 | 20:45:46,341 | 2 695 | 3,33 | |
| 2 495 | 3,33 | |||
| 2 695 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 20:44:39,600 | 40 | 3,33 | |
| 40 | 3,33 | |||
| 40 | 3,33 | |||
| 28.07.2026 | 20:43:29,615 | 9 | 3,33 | |
| 9 | 3,33 | |||
| 9 | 3,33 | |||
| 28.07.2026 | 20:41:37,445 | 100 | 3,33 | |
| 100 | 3,33 | |||
| 100 | 3,33 | |||
| 28.07.2026 | 20:36:29,787 | 200 | 3,3215 | |
| 200 | 3,3215 | |||
| 200 | 3,3215 | |||
| 28.07.2026 | 20:34:07,373 | 400 | 3,3215 | |
| 400 | 3,3215 | |||
| 200 | 3,3215 | |||
| 200 | 3,3215 | |||
| 28.07.2026 | 20:34:02,169 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 20:28:27,413 | 1 000 | 3,3365 | |
| 1 000 | 3,3365 | |||
| 1 000 | 3,3365 | |||
| 28.07.2026 | 20:24:43,687 | 1 500 | 3,3365 | |
| 1 300 | 3,3365 | |||
| 1 500 | 3,3365 | |||
| 200 | 3,3365 | |||
| 28.07.2026 | 20:22:58,911 | 905 | 3,3205 | |
| 905 | 3,3205 | |||
| 905 | 3,3205 | |||
| 28.07.2026 | 20:20:59,219 | 500 | 3,3365 | |
| 500 | 3,3365 | |||
| 500 | 3,3365 | |||
| 28.07.2026 | 20:19:51,977 | 15 000 | 3,328 | |
| 15 000 | 3,328 | |||
| 15 000 | 3,328 | |||
| 28.07.2026 | 20:19:16,979 | 3 000 | 3,3275 | |
| 3 000 | 3,3275 | |||
| 3 000 | 3,3275 | |||
| 28.07.2026 | 20:18:12,204 | 3 000 | 3,3275 | |
| 300 | 3,3275 | |||
| 500 | 3,3275 | |||
| 2 200 | 3,3275 | |||
| 3 000 | 3,3275 | |||
| 28.07.2026 | 20:17:51,638 | 600 | 3,3205 | |
| 200 | 3,3205 | |||
| 600 | 3,3205 | |||
| 400 | 3,3205 | |||
| 28.07.2026 | 20:14:52,552 | 1 | 3,3275 | |
| 1 | 3,3275 | |||
| 1 | 3,3275 | |||
| 28.07.2026 | 20:14:52,116 | 15 | 3,3275 | |
| 15 | 3,3275 | |||
| 15 | 3,3275 | |||
| 28.07.2026 | 20:13:26,265 | 100 | 3,3275 | |
| 100 | 3,3275 | |||
| 100 | 3,3275 | |||
| 28.07.2026 | 20:12:59,173 | 3 500 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 2 500 | 3,3205 | |||
| 3 500 | 3,3205 | |||
| 28.07.2026 | 20:12:20,588 | 3 500 | 3,3205 | |
| 3 500 | 3,3205 | |||
| 1 000 | 3,3205 | |||
| 2 500 | 3,3205 | |||
| 28.07.2026 | 20:12:17,064 | 4 505 | 3,3205 | |
| 800 | 3,3205 | |||
| 1 000 | 3,3205 | |||
| 5 | 3,3205 | |||
| 2 500 | 3,3205 | |||
| 4 505 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 20:10:54,730 | 300 | 3,3275 | |
| 300 | 3,3275 | |||
| 300 | 3,3275 | |||
| 28.07.2026 | 20:10:53,346 | 300 | 3,3275 | |
| 300 | 3,3275 | |||
| 300 | 3,3275 | |||
| 28.07.2026 | 20:07:53,061 | 3 131 | 3,3275 | |
| 3 131 | 3,3275 | |||
| 3 131 | 3,3275 | |||
| 28.07.2026 | 20:07:41,268 | 3 500 | 3,3275 | |
| 3 500 | 3,3275 | |||
| 3 500 | 3,3275 | |||
| 28.07.2026 | 20:07:13,287 | 3 | 3,3205 | |
| 3 | 3,3205 | |||
| 3 | 3,3205 | |||
| 28.07.2026 | 20:06:41,978 | 2 | 3,3275 | |
| 2 | 3,3275 | |||
| 2 | 3,3275 | |||
| 28.07.2026 | 19:54:30,018 | 300 | 3,3365 | |
| 300 | 3,3365 | |||
| 300 | 3,3365 | |||
| 28.07.2026 | 19:51:56,292 | 100 | 3,3365 | |
| 100 | 3,3365 | |||
| 100 | 3,3365 | |||
| 28.07.2026 | 19:48:19,364 | 599 | 3,3365 | |
| 599 | 3,3365 | |||
| 399 | 3,3365 | |||
| 200 | 3,3365 | |||
| 28.07.2026 | 19:47:26,750 | 40 | 3,3365 | |
| 40 | 3,3365 | |||
| 40 | 3,3365 | |||
| 28.07.2026 | 19:44:06,277 | 315 | 3,323 | |
| 9 | 3,323 | |||
| 200 | 3,323 | |||
| 315 | 3,323 | |||
| 75 | 3,323 | |||
| 31 | 3,323 | |||
| 28.07.2026 | 19:41:54,117 | 1 | 3,3345 | |
| 1 | 3,3345 | |||
| 1 | 3,3345 | |||
| 28.07.2026 | 19:41:53,572 | 150 | 3,3345 | |
| 150 | 3,3345 | |||
| 150 | 3,3345 | |||
| 28.07.2026 | 19:37:26,297 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 19:36:43,177 | 50 | 3,3345 | |
| 50 | 3,3345 | |||
| 50 | 3,3345 | |||
| 28.07.2026 | 19:35:02,500 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 19:34:49,393 | 950 | 3,3345 | |
| 950 | 3,3345 | |||
| 950 | 3,3345 | |||
| 28.07.2026 | 19:33:24,967 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 19:32:39,693 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 19:30:35,493 | 250 | 3,33 | |
| 75 | 3,33 | |||
| 175 | 3,33 | |||
| 250 | 3,33 | |||
| 28.07.2026 | 19:25:25,748 | 600 | 3,3345 | |
| 600 | 3,3345 | |||
| 600 | 3,3345 | |||
| 28.07.2026 | 19:23:44,605 | 735 | 3,3345 | |
| 735 | 3,3345 | |||
| 735 | 3,3345 | |||
| 28.07.2026 | 19:22:29,878 | 210 | 3,3345 | |
| 210 | 3,3345 | |||
| 210 | 3,3345 | |||
| 28.07.2026 | 19:20:28,030 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 19:13:56,217 | 150 | 3,3355 | |
| 150 | 3,3355 | |||
| 150 | 3,3355 | |||
| 28.07.2026 | 19:12:09,066 | 1 870 | 3,3355 | |
| 1 870 | 3,3355 | |||
| 1 870 | 3,3355 | |||
| 28.07.2026 | 19:11:44,770 | 530 | 3,3355 | |
| 530 | 3,3355 | |||
| 530 | 3,3355 | |||
| 28.07.2026 | 19:09:30,471 | 9 000 | 3,326 | |
| 9 000 | 3,326 | |||
| 9 000 | 3,326 | |||
| 28.07.2026 | 19:08:53,997 | 95 | 3,3255 | |
| 95 | 3,3255 | |||
| 95 | 3,3255 | |||
| 28.07.2026 | 19:08:03,940 | 500 | 3,3255 | |
| 500 | 3,3255 | |||
| 500 | 3,3255 | |||
| 28.07.2026 | 19:07:51,900 | 599 | 3,3355 | |
| 599 | 3,3355 | |||
| 599 | 3,3355 | |||
| 28.07.2026 | 19:04:32,196 | 40 | 3,3355 | |
| 40 | 3,3355 | |||
| 40 | 3,3355 | |||
| 28.07.2026 | 19:02:43,426 | 1 199 | 3,3355 | |
| 1 199 | 3,3355 | |||
| 1 199 | 3,3355 | |||
| 28.07.2026 | 18:59:49,459 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 18:59:08,209 | 27 350 | 3,335 | |
| 8 615 | 3,335 | |||
| 17 450 | 3,335 | |||
| 9 900 | 3,335 | |||
| 17 735 | 3,335 | |||
| 1 000 | 3,335 | |||
| 28.07.2026 | 18:58:49,395 | 7 265 | 3,3345 | |
| 7 265 | 3,3345 | |||
| 7 265 | 3,3345 | |||
| 28.07.2026 | 18:58:47,132 | 100 | 3,3255 | |
| 100 | 3,3255 | |||
| 100 | 3,3255 | |||
| 28.07.2026 | 18:57:19,019 | 300 | 3,3255 | |
| 300 | 3,3255 | |||
| 300 | 3,3255 | |||
| 28.07.2026 | 18:52:15,040 | 3 000 | 3,3345 | |
| 3 000 | 3,3345 | |||
| 3 000 | 3,3345 | |||
| 28.07.2026 | 18:45:02,353 | 25 | 3,3345 | |
| 25 | 3,3345 | |||
| 25 | 3,3345 | |||
| 28.07.2026 | 18:44:29,513 | 1 500 | 3,3345 | |
| 1 500 | 3,3345 | |||
| 1 300 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:40:33,584 | 250 | 3,323 | |
| 250 | 3,323 | |||
| 50 | 3,323 | |||
| 200 | 3,323 | |||
| 28.07.2026 | 18:37:18,111 | 3 090 | 3,3345 | |
| 3 090 | 3,3345 | |||
| 3 090 | 3,3345 | |||
| 28.07.2026 | 18:34:58,244 | 666 | 3,3345 | |
| 666 | 3,3345 | |||
| 666 | 3,3345 | |||
| 28.07.2026 | 18:34:05,259 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 18:32:40,063 | 9 900 | 3,33 | |
| 9 900 | 3,33 | |||
| 9 900 | 3,33 | |||
| 28.07.2026 | 18:31:08,547 | 5 500 | 3,3295 | |
| 5 500 | 3,3295 | |||
| 5 500 | 3,3295 | |||
| 28.07.2026 | 18:30:16,011 | 300 | 3,3295 | |
| 300 | 3,3295 | |||
| 300 | 3,3295 | |||
| 28.07.2026 | 18:29:59,134 | 1 000 | 3,3295 | |
| 1 000 | 3,3295 | |||
| 800 | 3,3295 | |||
| 200 | 3,3295 | |||
| 28.07.2026 | 18:27:52,663 | 79 | 3,323 | |
| 79 | 3,323 | |||
| 79 | 3,323 | |||
| 28.07.2026 | 18:25:50,745 | 53 | 3,323 | |
| 53 | 3,323 | |||
| 53 | 3,323 | |||
| 28.07.2026 | 18:23:31,314 | 655 | 3,323 | |
| 152 | 3,323 | |||
| 200 | 3,323 | |||
| 303 | 3,323 | |||
| 655 | 3,323 | |||
| 28.07.2026 | 18:22:49,286 | 150 | 3,3345 | |
| 150 | 3,3345 | |||
| 150 | 3,3345 | |||
| 28.07.2026 | 18:22:33,660 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:21:18,330 | 500 | 3,3345 | |
| 500 | 3,3345 | |||
| 500 | 3,3345 | |||
| 28.07.2026 | 18:21:11,905 | 14 509 | 3,333 | |
| 14 509 | 3,333 | |||
| 14 509 | 3,333 | |||
| 28.07.2026 | 18:20:23,785 | 500 | 3,3325 | |
| 300 | 3,3325 | |||
| 200 | 3,3325 | |||
| 500 | 3,3325 | |||
| 28.07.2026 | 18:18:54,894 | 299 | 3,323 | |
| 9 | 3,323 | |||
| 299 | 3,323 | |||
| 90 | 3,323 | |||
| 200 | 3,323 | |||
| 28.07.2026 | 18:18:47,127 | 4 000 | 3,3325 | |
| 4 000 | 3,3325 | |||
| 4 000 | 3,3325 | |||
| 28.07.2026 | 18:14:21,508 | 500 | 3,3345 | |
| 500 | 3,3345 | |||
| 300 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:12:39,887 | 9 | 3,3345 | |
| 9 | 3,3345 | |||
| 9 | 3,3345 | |||
| 28.07.2026 | 18:10:23,024 | 100 | 3,3245 | |
| 100 | 3,3245 | |||
| 100 | 3,3245 | |||
| 28.07.2026 | 18:09:40,921 | 3 000 | 3,3345 | |
| 3 000 | 3,3345 | |||
| 3 000 | 3,3345 | |||
| 28.07.2026 | 18:09:40,877 | 10 | 3,3345 | |
| 10 | 3,3345 | |||
| 10 | 3,3345 | |||
| 28.07.2026 | 18:08:41,670 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 18:05:58,503 | 3 | 3,3345 | |
| 3 | 3,3345 | |||
| 3 | 3,3345 | |||
| 28.07.2026 | 18:05:35,356 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 18:03:27,768 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 17:59:54,874 | 500 | 3,3245 | |
| 500 | 3,3245 | |||
| 300 | 3,3245 | |||
| 200 | 3,3245 | |||
| 28.07.2026 | 17:59:21,937 | 2 100 | 3,3345 | |
| 2 100 | 3,3345 | |||
| 2 100 | 3,3345 | |||
| 28.07.2026 | 17:58:48,312 | 30 | 3,3345 | |
| 30 | 3,3345 | |||
| 30 | 3,3345 | |||
| 28.07.2026 | 17:52:20,739 | 2 000 | 3,335 | |
| 2 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:51:46,987 | 200 | 3,335 | |
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 28.07.2026 | 17:51:00,773 | 350 | 3,335 | |
| 350 | 3,335 | |||
| 350 | 3,335 | |||
| 28.07.2026 | 17:50:10,052 | 250 | 3,3205 | |
| 250 | 3,3205 | |||
| 50 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:48:10,283 | 500 | 3,3435 | |
| 500 | 3,3435 | |||
| 500 | 3,3435 | |||
| 28.07.2026 | 17:47:48,284 | 3 000 | 3,3435 | |
| 3 000 | 3,3435 | |||
| 3 000 | 3,3435 | |||
| 28.07.2026 | 17:47:39,746 | 299 | 3,3435 | |
| 299 | 3,3435 | |||
| 299 | 3,3435 | |||
| 28.07.2026 | 17:44:29,628 | 9 853 | 3,335 | |
| 9 853 | 3,335 | |||
| 9 853 | 3,335 | |||
| 28.07.2026 | 17:43:29,534 | 30 | 3,335 | |
| 30 | 3,335 | |||
| 30 | 3,335 | |||
| 28.07.2026 | 17:42:56,903 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 28.07.2026 | 17:41:41,591 | 14 | 3,335 | |
| 14 | 3,335 | |||
| 14 | 3,335 | |||
| 28.07.2026 | 17:39:18,855 | 1 800 | 3,335 | |
| 1 800 | 3,335 | |||
| 1 800 | 3,335 | |||
| 28.07.2026 | 17:38:41,804 | 6 000 | 3,335 | |
| 6 000 | 3,335 | |||
| 6 000 | 3,335 | |||
| 28.07.2026 | 17:38:12,127 | 1 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 28.07.2026 | 17:38:04,744 | 1 100 | 3,335 | |
| 1 100 | 3,335 | |||
| 1 100 | 3,335 | |||
| 28.07.2026 | 17:37:22,249 | 1 198 | 3,3385 | |
| 1 198 | 3,3385 | |||
| 1 198 | 3,3385 | |||
| 28.07.2026 | 17:37:19,099 | 200 | 3,3385 | |
| 200 | 3,3385 | |||
| 200 | 3,3385 | |||
| 28.07.2026 | 17:36:12,733 | 2 000 | 3,3385 | |
| 2 000 | 3,3385 | |||
| 2 000 | 3,3385 | |||
| 28.07.2026 | 17:35:32,620 | 1 000 | 3,3385 | |
| 1 000 | 3,3385 | |||
| 1 000 | 3,3385 | |||
| 28.07.2026 | 17:33:14,346 | 151 | 3,3215 | |
| 151 | 3,3215 | |||
| 151 | 3,3215 | |||
| 28.07.2026 | 17:33:10,887 | 3 | 3,3215 | |
| 3 | 3,3215 | |||
| 3 | 3,3215 | |||
| 28.07.2026 | 17:31:26,466 | 3 | 3,361 | |
| 3 | 3,361 | |||
| 3 | 3,361 | |||
| 28.07.2026 | 17:30:26,113 | 300 | 3,361 | |
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 100 | 3,361 | |||
| 28.07.2026 | 17:29:55,068 | 1 | 3,3205 | |
| 1 | 3,3205 | |||
| 1 | 3,3205 | |||
| 28.07.2026 | 17:29:46,499 | 540 | 3,361 | |
| 540 | 3,361 | |||
| 540 | 3,361 | |||
| 28.07.2026 | 17:28:44,560 | 500 | 3,361 | |
| 500 | 3,361 | |||
| 500 | 3,361 | |||
| 28.07.2026 | 17:27:07,244 | 3 300 | 3,3715 | |
| 3 300 | 3,3715 | |||
| 2 950 | 3,3715 | |||
| 200 | 3,3715 | |||
| 150 | 3,3715 | |||
| 28.07.2026 | 17:25:46,078 | 135 | 3,3445 | |
| 135 | 3,3445 | |||
| 135 | 3,3445 | |||
| 28.07.2026 | 17:23:55,236 | 1 000 | 3,3445 | |
| 500 | 3,3445 | |||
| 1 000 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:22:59,120 | 2 150 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 2 150 | 3,3205 | |||
| 650 | 3,3205 | |||
| 28.07.2026 | 17:22:25,701 | 1 600 | 3,3445 | |
| 600 | 3,3445 | |||
| 200 | 3,3445 | |||
| 1 600 | 3,3445 | |||
| 300 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:15:09,934 | 1 695 | 3,3205 | |
| 1 695 | 3,3205 | |||
| 495 | 3,3205 | |||
| 200 | 3,3205 | |||
| 800 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:09:47,933 | 1 000 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 500 | 3,3205 | |||
| 28.07.2026 | 17:08:56,840 | 1 000 | 3,3375 | |
| 1 000 | 3,3375 | |||
| 1 000 | 3,3375 | |||
| 28.07.2026 | 17:06:40,154 | 500 | 3,33 | |
| 25 | 3,33 | |||
| 475 | 3,33 | |||
| 500 | 3,33 | |||
| 28.07.2026 | 17:06:30,209 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 300 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 17:06:26,695 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 17:06:03,870 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,544 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,189 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,864 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,529 | 2 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:05:37,060 | 500 | 3,338 | |
| 300 | 3,338 | |||
| 200 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 17:04:06,007 | 14 225 | 3,339 | |
| 9 004 | 3,339 | |||
| 500 | 3,339 | |||
| 14 225 | 3,339 | |||
| 4 721 | 3,339 | |||
| 28.07.2026 | 17:03:44,287 | 250 | 3,3305 | |
| 50 | 3,3305 | |||
| 200 | 3,3305 | |||
| 250 | 3,3305 | |||
| 28.07.2026 | 17:02:42,966 | 4 500 | 3,3545 | |
| 4 500 | 3,3545 | |||
| 4 500 | 3,3545 | |||
| 28.07.2026 | 17:02:31,804 | 15 000 | 3,347 | |
| 15 000 | 3,347 | |||
| 15 000 | 3,347 | |||
| 28.07.2026 | 17:01:51,724 | 3 001 | 3,3545 | |
| 3 001 | 3,3545 | |||
| 3 001 | 3,3545 | |||
| 28.07.2026 | 17:01:02,085 | 1 000 | 3,3465 | |
| 1 000 | 3,3465 | |||
| 1 000 | 3,3465 | |||
| 28.07.2026 | 17:00:15,451 | 225 | 3,347 | |
| 225 | 3,347 | |||
| 225 | 3,347 | |||
| 28.07.2026 | 17:00:02,335 | 102 | 3,3545 | |
| 2 | 3,3545 | |||
| 90 | 3,3545 | |||
| 12 | 3,3545 | |||
| 100 | 3,3545 | |||
| 28.07.2026 | 16:59:54,494 | 297 | 3,3545 | |
| 297 | 3,3545 | |||
| 297 | 3,3545 | |||
| 28.07.2026 | 16:59:45,034 | 4 111 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 500 | 3,3545 | |||
| 420 | 3,3545 | |||
| 4 111 | 3,3545 | |||
| 700 | 3,3545 | |||
| 28.07.2026 | 16:58:27,064 | 5 | 3,3545 | |
| 5 | 3,3545 | |||
| 5 | 3,3545 | |||
| 28.07.2026 | 16:55:38,986 | 150 | 3,3575 | |
| 150 | 3,3575 | |||
| 150 | 3,3575 | |||
| 28.07.2026 | 16:54:40,127 | 29 | 3,3665 | |
| 29 | 3,3665 | |||
| 29 | 3,3665 | |||
| 28.07.2026 | 16:54:28,091 | 150 | 3,35 | |
| 150 | 3,35 | |||
| 150 | 3,35 | |||
| 28.07.2026 | 16:54:16,570 | 70 | 3,3665 | |
| 70 | 3,3665 | |||
| 70 | 3,3665 | |||
| 28.07.2026 | 16:53:25,960 | 4 000 | 3,3665 | |
| 4 000 | 3,3665 | |||
| 3 800 | 3,3665 | |||
| 200 | 3,3665 | |||
| 28.07.2026 | 16:53:03,327 | 15 000 | 3,356 | |
| 3 720 | 3,356 | |||
| 2 500 | 3,356 | |||
| 15 | 3,356 | |||
| 15 000 | 3,356 | |||
| 8 765 | 3,356 | |||
| 28.07.2026 | 16:50:41,292 | 300 | 3,3575 | |
| 300 | 3,3575 | |||
| 300 | 3,3575 | |||
| 28.07.2026 | 16:49:47,709 | 15 000 | 3,3585 | |
| 100 | 3,3585 | |||
| 40 | 3,3585 | |||
| 15 000 | 3,3585 | |||
| 315 | 3,3585 | |||
| 14 445 | 3,3585 | |||
| 100 | 3,3585 | |||
| 28.07.2026 | 16:48:06,419 | 1 000 | 3,3585 | |
| 1 000 | 3,3585 | |||
| 1 000 | 3,3585 | |||
| 28.07.2026 | 16:47:30,469 | 3 338 | 3,3525 | |
| 100 | 3,3525 | |||
| 200 | 3,3525 | |||
| 238 | 3,3525 | |||
| 2 500 | 3,3525 | |||
| 3 000 | 3,3525 | |||
| 638 | 3,3525 | |||
| 28.07.2026 | 16:45:49,898 | 1 000 | 3,3555 | |
| 1 000 | 3,3555 | |||
| 1 000 | 3,3555 | |||
| 28.07.2026 | 16:45:31,494 | 350 | 3,3555 | |
| 320 | 3,3555 | |||
| 30 | 3,3555 | |||
| 350 | 3,3555 | |||
| 28.07.2026 | 16:43:52,097 | 20 000 | 3,358 | |
| 20 000 | 3,358 | |||
| 20 000 | 3,358 | |||
| 28.07.2026 | 16:43:37,598 | 2 500 | 3,36 | |
| 2 500 | 3,36 | |||
| 2 500 | 3,36 | |||
| 28.07.2026 | 16:43:30,441 | 130 | 3,35 | |
| 130 | 3,35 | |||
| 130 | 3,35 | |||
| 28.07.2026 | 16:43:16,479 | 15 720 | 3,35 | |
| 200 | 3,35 | |||
| 250 | 3,35 | |||
| 2 993 | 3,35 | |||
| 12 727 | 3,35 | |||
| 200 | 3,35 | |||
| 200 | 3,35 | |||
| 14 870 | 3,35 | |||
| 28.07.2026 | 16:40:30,836 | 7 273 | 3,3405 | |
| 7 273 | 3,3405 | |||
| 7 273 | 3,3405 | |||
| 28.07.2026 | 16:40:15,557 | 1 500 | 3,3405 | |
| 1 250 | 3,3405 | |||
| 250 | 3,3405 | |||
| 1 500 | 3,3405 | |||
| 28.07.2026 | 16:39:24,702 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 28.07.2026 | 16:38:33,006 | 9 900 | 3,341 | |
| 9 900 | 3,341 | |||
| 9 900 | 3,341 | |||
| 28.07.2026 | 16:38:21,863 | 5 555 | 3,337 | |
| 5 555 | 3,337 | |||
| 5 555 | 3,337 | |||
| 28.07.2026 | 16:38:04,855 | 750 | 3,337 | |
| 750 | 3,337 | |||
| 750 | 3,337 | |||
| 28.07.2026 | 16:37:28,757 | 36 | 3,338 | |
| 36 | 3,338 | |||
| 36 | 3,338 | |||
| 28.07.2026 | 16:37:28,055 | 5 555 | 3,338 | |
| 5 555 | 3,338 | |||
| 250 | 3,338 | |||
| 4 805 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 16:36:28,030 | 784 | 3,3115 | |
| 284 | 3,3115 | |||
| 784 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:36:06,721 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 16:36:05,948 | 3 | 3,3315 | |
| 3 | 3,3315 | |||
| 3 | 3,3315 | |||
| 28.07.2026 | 16:34:11,980 | 1 | 3,3315 | |
| 1 | 3,3315 | |||
| 1 | 3,3315 | |||
| 28.07.2026 | 16:34:11,507 | 150 | 3,3315 | |
| 150 | 3,3315 | |||
| 150 | 3,3315 | |||
| 28.07.2026 | 16:31:51,960 | 2 000 | 3,3315 | |
| 2 000 | 3,3315 | |||
| 2 000 | 3,3315 | |||
| 28.07.2026 | 16:31:18,425 | 363 | 3,312 | |
| 200 | 3,312 | |||
| 100 | 3,312 | |||
| 63 | 3,312 | |||
| 363 | 3,312 | |||
| 28.07.2026 | 16:30:47,256 | 165 | 3,3315 | |
| 165 | 3,3315 | |||
| 165 | 3,3315 | |||
| 28.07.2026 | 16:30:22,293 | 1 000 | 3,3315 | |
| 1 000 | 3,3315 | |||
| 1 000 | 3,3315 | |||
| 28.07.2026 | 16:28:41,598 | 7 325 | 3,3235 | |
| 7 325 | 3,3235 | |||
| 7 325 | 3,3235 | |||
| 28.07.2026 | 16:28:27,673 | 600 | 3,33 | |
| 600 | 3,33 | |||
| 600 | 3,33 | |||
| 28.07.2026 | 16:28:22,341 | 200 | 3,3315 | |
| 200 | 3,3315 | |||
| 200 | 3,3315 | |||
| 28.07.2026 | 16:27:24,637 | 2 672 | 3,32 | |
| 2 672 | 3,32 | |||
| 2 672 | 3,32 | |||
| 28.07.2026 | 16:26:33,646 | 7 267 | 3,32 | |
| 7 267 | 3,32 | |||
| 7 267 | 3,32 | |||
| 28.07.2026 | 16:26:20,362 | 602 | 3,32 | |
| 602 | 3,32 | |||
| 602 | 3,32 | |||
| 28.07.2026 | 16:26:08,975 | 200 | 3,3195 | |
| 200 | 3,3195 | |||
| 200 | 3,3195 | |||
| 28.07.2026 | 16:24:18,170 | 155 | 3,3205 | |
| 155 | 3,3205 | |||
| 155 | 3,3205 | |||
| 28.07.2026 | 16:23:39,202 | 110 | 3,32 | |
| 110 | 3,32 | |||
| 110 | 3,32 | |||
| 28.07.2026 | 16:23:29,970 | 5 000 | 3,32 | |
| 5 000 | 3,32 | |||
| 5 000 | 3,32 | |||
| 28.07.2026 | 16:23:29,890 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:22:01,555 | 4 000 | 3,3165 | |
| 4 000 | 3,3165 | |||
| 4 000 | 3,3165 | |||
| 28.07.2026 | 16:21:34,474 | 180 | 3,3195 | |
| 180 | 3,3195 | |||
| 180 | 3,3195 | |||
| 28.07.2026 | 16:21:27,479 | 8 544 | 3,316 | |
| 1 222 | 3,316 | |||
| 8 544 | 3,316 | |||
| 7 322 | 3,316 | |||
| 28.07.2026 | 16:19:32,922 | 810 | 3,3195 | |
| 810 | 3,3195 | |||
| 310 | 3,3195 | |||
| 500 | 3,3195 | |||
| 28.07.2026 | 16:18:55,869 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:18:52,300 | 800 | 3,3115 | |
| 500 | 3,3115 | |||
| 300 | 3,3115 | |||
| 800 | 3,3115 | |||
| 28.07.2026 | 16:17:37,684 | 280 | 3,3115 | |
| 280 | 3,3115 | |||
| 80 | 3,3115 | |||
| 200 | 3,3115 | |||
| 28.07.2026 | 16:17:28,708 | 900 | 3,3235 | |
| 900 | 3,3235 | |||
| 900 | 3,3235 | |||
| 28.07.2026 | 16:17:12,324 | 3 500 | 3,3165 | |
| 3 500 | 3,3165 | |||
| 500 | 3,3165 | |||
| 3 000 | 3,3165 | |||
| 28.07.2026 | 16:16:13,561 | 200 | 3,318 | |
| 200 | 3,318 | |||
| 200 | 3,318 | |||
| 28.07.2026 | 16:15:48,253 | 706 | 3,3165 | |
| 706 | 3,3165 | |||
| 706 | 3,3165 | |||
| 28.07.2026 | 16:15:15,218 | 2 700 | 3,3235 | |
| 500 | 3,3235 | |||
| 2 700 | 3,3235 | |||
| 2 200 | 3,3235 | |||
| 28.07.2026 | 16:14:42,060 | 1 000 | 3,3115 | |
| 200 | 3,3115 | |||
| 300 | 3,3115 | |||
| 1 000 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:13:34,643 | 330 | 3,3325 | |
| 330 | 3,3325 | |||
| 330 | 3,3325 | |||
| 28.07.2026 | 16:12:33,682 | 1 000 | 3,3325 | |
| 160 | 3,3325 | |||
| 390 | 3,3325 | |||
| 200 | 3,3325 | |||
| 1 000 | 3,3325 | |||
| 250 | 3,3325 | |||
| 28.07.2026 | 16:12:29,246 | 250 | 3,325 | |
| 250 | 3,325 | |||
| 50 | 3,325 | |||
| 200 | 3,325 | |||
| 28.07.2026 | 16:12:04,847 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 28.07.2026 | 16:11:53,188 | 300 | 3,3325 | |
| 250 | 3,3325 | |||
| 300 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:10:05,397 | 50 | 3,3325 | |
| 50 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:09:43,386 | 320 | 3,3105 | |
| 320 | 3,3105 | |||
| 320 | 3,3105 | |||
| 28.07.2026 | 16:09:25,572 | 125 | 3,3335 | |
| 125 | 3,3335 | |||
| 125 | 3,3335 | |||
| 28.07.2026 | 16:09:18,317 | 200 | 3,3105 | |
| 200 | 3,3105 | |||
| 200 | 3,3105 | |||
| 28.07.2026 | 16:08:57,082 | 483 | 3,3105 | |
| 483 | 3,3105 | |||
| 160 | 3,3105 | |||
| 323 | 3,3105 | |||
| 28.07.2026 | 16:08:30,535 | 45 | 3,333 | |
| 45 | 3,333 | |||
| 45 | 3,333 | |||
| 28.07.2026 | 16:06:15,183 | 6 | 3,3105 | |
| 6 | 3,3105 | |||
| 6 | 3,3105 | |||
| 28.07.2026 | 16:04:37,437 | 7 | 3,3105 | |
| 7 | 3,3105 | |||
| 7 | 3,3105 | |||
| 28.07.2026 | 16:01:33,364 | 90 | 3,3245 | |
| 90 | 3,3245 | |||
| 90 | 3,3245 | |||
| 28.07.2026 | 16:00:29,322 | 850 | 3,3065 | |
| 850 | 3,3065 | |||
| 350 | 3,3065 | |||
| 500 | 3,3065 | |||
| 28.07.2026 | 16:00:05,229 | 38 | 3,3245 | |
| 38 | 3,3245 | |||
| 38 | 3,3245 | |||
| 28.07.2026 | 16:00:01,998 | 3 | 3,3245 | |
| 3 | 3,3245 | |||
| 3 | 3,3245 | |||
| 28.07.2026 | 15:59:13,849 | 500 | 3,331 | |
| 500 | 3,331 | |||
| 200 | 3,331 | |||
| 250 | 3,331 | |||
| 50 | 3,331 | |||
| 28.07.2026 | 15:59:06,337 | 200 | 3,3075 | |
| 200 | 3,3075 | |||
| 200 | 3,3075 | |||
| 28.07.2026 | 15:58:07,241 | 380 | 3,331 | |
| 250 | 3,331 | |||
| 130 | 3,331 | |||
| 380 | 3,331 | |||
| 28.07.2026 | 15:56:39,958 | 300 | 3,331 | |
| 50 | 3,331 | |||
| 250 | 3,331 | |||
| 300 | 3,331 | |||
| 28.07.2026 | 15:55:45,221 | 400 | 3,331 | |
| 400 | 3,331 | |||
| 250 | 3,331 | |||
| 150 | 3,331 | |||
| 28.07.2026 | 15:55:31,674 | 92 | 3,306 | |
| 92 | 3,306 | |||
| 92 | 3,306 | |||
| 28.07.2026 | 15:54:53,778 | 3 033 | 3,331 | |
| 250 | 3,331 | |||
| 250 | 3,331 | |||
| 1 383 | 3,331 | |||
| 200 | 3,331 | |||
| 3 033 | 3,331 | |||
| 700 | 3,331 | |||
| 250 | 3,331 | |||
| 28.07.2026 | 15:54:34,234 | 25 | 3,3315 | |
| 25 | 3,3315 | |||
| 25 | 3,3315 | |||
| 28.07.2026 | 15:53:27,945 | 4 | 3,331 | |
| 4 | 3,331 | |||
| 4 | 3,331 | |||
| 28.07.2026 | 15:52:05,302 | 8 000 | 3,315 | |
| 8 000 | 3,315 | |||
| 8 000 | 3,315 | |||
| 28.07.2026 | 15:51:58,291 | 2 000 | 3,316 | |
| 2 000 | 3,316 | |||
| 2 000 | 3,316 | |||
| 28.07.2026 | 15:51:23,178 | 5 440 | 3,316 | |
| 5 440 | 3,316 | |||
| 4 720 | 3,316 | |||
| 720 | 3,316 | |||
| 28.07.2026 | 15:50:32,256 | 300 | 3,3325 | |
| 300 | 3,3325 | |||
| 300 | 3,3325 | |||
| 28.07.2026 | 15:49:35,587 | 800 | 3,3335 | |
| 100 | 3,3335 | |||
| 700 | 3,3335 | |||
| 800 | 3,3335 | |||
| 28.07.2026 | 15:49:13,888 | 11 507 | 3,315 | |
| 500 | 3,315 | |||
| 1 600 | 3,315 | |||
| 130 | 3,315 | |||
| 80 | 3,315 | |||
| 500 | 3,315 | |||
| 9 197 | 3,315 | |||
| 7 328 | 3,315 | |||
| 3 679 | 3,315 | |||
| 28.07.2026 | 15:47:53,604 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:31,951 | 12 726 | 3,315 | |
| 12 726 | 3,315 | |||
| 12 726 | 3,315 | |||
| 28.07.2026 | 15:47:17,559 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:08,951 | 14 662 | 3,3155 | |
| 2 500 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 130 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 12 032 | 3,3155 | |||
| 28.07.2026 | 15:43:46,246 | 7 274 | 3,325 | |
| 7 274 | 3,325 | |||
| 7 274 | 3,325 | |||
| 28.07.2026 | 15:43:41,733 | 5 000 | 3,325 | |
| 5 000 | 3,325 | |||
| 5 000 | 3,325 | |||
| 28.07.2026 | 15:43:35,364 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 28.07.2026 | 15:43:21,913 | 3 | 3,3155 | |
| 3 | 3,3155 | |||
| 3 | 3,3155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00