Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7879
7637
169,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 18:20:46,308 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:20:45,226 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:20:33,833 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:20:31,052 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:20:24,979 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:20:15,866 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:20:13,525 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 16.10.2026 | 18:20:01,617 | 52 | 170,54 | |
| 52 | 170,54 | |||
| 52 | 170,54 | |||
| 16.10.2026 | 18:19:57,296 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 16.10.2026 | 18:19:57,174 | 29 | 170,54 | |
| 29 | 170,54 | |||
| 29 | 170,54 | |||
| 16.10.2026 | 18:19:55,218 | 25 | 170,54 | |
| 25 | 170,54 | |||
| 25 | 170,54 | |||
| 16.10.2026 | 18:19:52,174 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:19:47,741 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 18:19:46,061 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:19:44,239 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:19:38,121 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:19:37,521 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 16.10.2026 | 18:19:36,046 | 59 | 170,50 | |
| 16 | 170,50 | |||
| 43 | 170,50 | |||
| 59 | 170,50 | |||
| 16.10.2026 | 18:19:29,963 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:19:28,396 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:19:13,973 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:19:01,355 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 16.10.2026 | 18:18:50,436 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:18:48,518 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 16.10.2026 | 18:18:47,587 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:18:30,571 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 16.10.2026 | 18:18:29,942 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 16.10.2026 | 18:18:29,367 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 18:18:27,359 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:18:27,254 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:18:15,121 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:18:13,823 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 16.10.2026 | 18:18:13,776 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:18:05,155 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 16.10.2026 | 18:18:01,774 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:17:52,793 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:17:31,725 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:17:25,691 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 16.10.2026 | 18:17:23,553 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 16.10.2026 | 18:17:18,550 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 16.10.2026 | 18:16:47,208 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:16:44,169 | 161 | 170,54 | |
| 161 | 170,54 | |||
| 161 | 170,54 | |||
| 16.10.2026 | 18:16:42,233 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:16:40,590 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 18:16:27,447 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:16:16,426 | 23 | 170,48 | |
| 23 | 170,48 | |||
| 23 | 170,48 | |||
| 16.10.2026 | 18:16:13,022 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:16:11,084 | 30 | 170,48 | |
| 30 | 170,48 | |||
| 30 | 170,48 | |||
| 16.10.2026 | 18:16:10,769 | 53 | 170,50 | |
| 53 | 170,50 | |||
| 32 | 170,50 | |||
| 21 | 170,50 | |||
| 16.10.2026 | 18:16:10,351 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:16:09,958 | 452 | 170,26 | |
| 452 | 170,26 | |||
| 452 | 170,26 | |||
| 16.10.2026 | 18:16:03,755 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 16.10.2026 | 18:15:40,512 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:15:15,605 | 9 | 170,64 | |
| 9 | 170,64 | |||
| 9 | 170,64 | |||
| 16.10.2026 | 18:15:05,807 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 16.10.2026 | 18:15:01,166 | 410 | 170,44 | |
| 410 | 170,44 | |||
| 410 | 170,44 | |||
| 16.10.2026 | 18:14:46,882 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:14:33,289 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:14:27,247 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 4 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:14:19,822 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 16.10.2026 | 18:14:14,155 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:14:13,220 | 8 | 170,44 | |
| 8 | 170,44 | |||
| 8 | 170,44 | |||
| 16.10.2026 | 18:14:09,234 | 7 | 170,44 | |
| 7 | 170,44 | |||
| 7 | 170,44 | |||
| 16.10.2026 | 18:14:06,757 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:14:05,727 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:13:52,168 | 114 | 170,44 | |
| 114 | 170,44 | |||
| 114 | 170,44 | |||
| 16.10.2026 | 18:13:37,126 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 16.10.2026 | 18:13:32,102 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:13:21,426 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:13:08,573 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:13:01,940 | 38 | 170,44 | |
| 38 | 170,44 | |||
| 38 | 170,44 | |||
| 16.10.2026 | 18:12:49,385 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 18:12:39,615 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 16.10.2026 | 18:12:31,271 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:12:24,850 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:12:22,976 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 16.10.2026 | 18:12:09,129 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:12:08,797 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:12:06,536 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:11:57,362 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 16.10.2026 | 18:11:53,106 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:47,909 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:11:42,561 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:39,849 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:11:31,734 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:30,683 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:28,414 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:19,305 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:11:15,729 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:11:14,570 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:11:13,269 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 16.10.2026 | 18:11:03,431 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:10:49,267 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:10:37,104 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:10:29,322 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:10:08,645 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 16.10.2026 | 18:10:07,606 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:10:03,773 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:09:57,429 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 16.10.2026 | 18:09:47,596 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 18:09:37,353 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:09:27,210 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:09:23,848 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:09:17,658 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 16.10.2026 | 18:09:14,902 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 18:08:59,412 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 16.10.2026 | 18:08:57,580 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 16.10.2026 | 18:08:43,954 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 18:08:28,288 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 18:08:19,820 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:08:19,039 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:08:16,141 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:08:04,015 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 16.10.2026 | 18:08:03,304 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:07:57,365 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 16.10.2026 | 18:07:54,550 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:07:45,841 | 54 | 170,36 | |
| 54 | 170,36 | |||
| 54 | 170,36 | |||
| 16.10.2026 | 18:07:41,882 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:07:19,405 | 161 | 170,40 | |
| 161 | 170,40 | |||
| 71 | 170,40 | |||
| 90 | 170,40 | |||
| 16.10.2026 | 18:07:19,176 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:06:56,647 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 16.10.2026 | 18:06:47,072 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:06:41,674 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:06:40,140 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:06:24,414 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:06:22,345 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 16.10.2026 | 18:06:20,390 | 60 | 170,32 | |
| 23 | 170,32 | |||
| 60 | 170,32 | |||
| 37 | 170,32 | |||
| 16.10.2026 | 18:06:06,808 | 18 | 170,30 | |
| 15 | 170,30 | |||
| 3 | 170,30 | |||
| 18 | 170,30 | |||
| 16.10.2026 | 18:06:02,561 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 18:06:01,539 | 250 | 170,12 | |
| 250 | 170,12 | |||
| 250 | 170,12 | |||
| 16.10.2026 | 18:06:00,171 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:51,178 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:47,452 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 16.10.2026 | 18:05:36,838 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:32,677 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 16.10.2026 | 18:05:31,764 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:29,776 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:29,247 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:27,197 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 16.10.2026 | 18:05:19,368 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 18:05:15,694 | 11 | 170,30 | |
| 11 | 170,30 | |||
| 11 | 170,30 | |||
| 16.10.2026 | 18:05:15,490 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:14,164 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:05:09,214 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 16.10.2026 | 18:05:01,849 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:04:53,824 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 16.10.2026 | 18:04:48,041 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:40,810 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:38,847 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:38,036 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:37,021 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:31,448 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:04:25,739 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:03:31,321 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 16.10.2026 | 18:03:27,505 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 2 | 170,08 | |||
| 1 | 170,08 | |||
| 16.10.2026 | 18:03:24,784 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:03:22,309 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:03:18,534 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:03:06,207 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:02:57,218 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 16.10.2026 | 18:02:55,898 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:02:32,701 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:02:27,371 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 16.10.2026 | 18:02:21,941 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 16.10.2026 | 18:02:20,422 | 1 027 | 170,12 | |
| 4 | 170,12 | |||
| 5 | 170,12 | |||
| 50 | 170,12 | |||
| 30 | 170,12 | |||
| 1 027 | 170,12 | |||
| 938 | 170,12 | |||
| 16.10.2026 | 18:02:07,654 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:02:05,963 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:02:03,455 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:01:58,749 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 16.10.2026 | 18:01:56,485 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:01:44,307 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 16.10.2026 | 18:01:34,765 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:01:32,567 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:01:26,522 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:01:24,974 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 16.10.2026 | 18:01:18,925 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:01:13,772 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:01:01,603 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:00:57,651 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 18:00:39,159 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:00:31,247 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:00:28,265 | 79 | 170,30 | |
| 60 | 170,30 | |||
| 79 | 170,30 | |||
| 19 | 170,30 | |||
| 16.10.2026 | 18:00:27,472 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 1 | 170,18 | |||
| 2 | 170,18 | |||
| 16.10.2026 | 18:00:10,971 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:00:08,843 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 16.10.2026 | 18:00:02,560 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 17:59:29,668 | 633 | 170,34 | |
| 633 | 170,34 | |||
| 633 | 170,34 | |||
| 16.10.2026 | 17:59:23,374 | 7 | 170,42 | |
| 7 | 170,42 | |||
| 7 | 170,42 | |||
| 16.10.2026 | 17:59:17,587 | 633 | 170,36 | |
| 633 | 170,36 | |||
| 633 | 170,36 | |||
| 16.10.2026 | 17:59:15,450 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 16.10.2026 | 17:59:14,995 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 16.10.2026 | 17:59:14,836 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 16.10.2026 | 17:59:05,358 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:58:46,729 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:58:34,014 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:57:58,997 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:57:58,213 | 105 | 170,40 | |
| 15 | 170,40 | |||
| 105 | 170,40 | |||
| 90 | 170,40 | |||
| 16.10.2026 | 17:57:46,050 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:57:28,352 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 16.10.2026 | 17:57:27,380 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 16.10.2026 | 17:57:26,160 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:57:21,183 | 28 | 170,36 | |
| 28 | 170,36 | |||
| 28 | 170,36 | |||
| 16.10.2026 | 17:57:14,583 | 9 | 170,46 | |
| 9 | 170,46 | |||
| 9 | 170,46 | |||
| 16.10.2026 | 17:57:06,750 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:56:56,161 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:56:49,752 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:56:37,473 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:56:37,301 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 17:56:34,978 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 16.10.2026 | 17:56:33,260 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 16.10.2026 | 17:56:30,216 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 16.10.2026 | 17:56:03,833 | 35 | 170,48 | |
| 35 | 170,48 | |||
| 35 | 170,48 | |||
| 16.10.2026 | 17:55:38,111 | 117 | 170,46 | |
| 117 | 170,46 | |||
| 117 | 170,46 | |||
| 16.10.2026 | 17:55:25,075 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:55:14,678 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 16.10.2026 | 17:55:08,271 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:55:04,678 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:55:01,523 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:54:58,845 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 16.10.2026 | 17:54:48,999 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:54:37,901 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:54:36,217 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 16.10.2026 | 17:54:28,435 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:54:27,412 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 16.10.2026 | 17:54:24,971 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:54:23,608 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:54:22,898 | 18 | 170,36 | |
| 12 | 170,36 | |||
| 6 | 170,36 | |||
| 18 | 170,36 | |||
| 16.10.2026 | 17:54:16,062 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 16.10.2026 | 17:54:12,704 | 3 | 170,56 | |
| 1 | 170,56 | |||
| 2 | 170,56 | |||
| 3 | 170,56 | |||
| 16.10.2026 | 17:53:49,733 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:53:47,351 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:53:46,887 | 15 | 170,60 | |
| 15 | 170,60 | |||
| 15 | 170,60 | |||
| 16.10.2026 | 17:53:46,368 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:53:23,904 | 28 | 170,40 | |
| 28 | 170,40 | |||
| 28 | 170,40 | |||
| 16.10.2026 | 17:53:14,172 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:53:03,424 | 5 | 170,40 | |
| 4 | 170,40 | |||
| 1 | 170,40 | |||
| 5 | 170,40 | |||
| 16.10.2026 | 17:52:51,651 | 1 000 | 170,40 | |
| 1 000 | 170,40 | |||
| 1 000 | 170,40 | |||
| 16.10.2026 | 17:52:49,986 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:52:31,811 | 411 | 170,40 | |
| 21 | 170,40 | |||
| 300 | 170,40 | |||
| 411 | 170,40 | |||
| 5 | 170,40 | |||
| 85 | 170,40 | |||
| 16.10.2026 | 17:52:25,499 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:52:15,775 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 5 | 170,40 | |||
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:52:11,838 | 58 | 170,44 | |
| 58 | 170,44 | |||
| 58 | 170,44 | |||
| 16.10.2026 | 17:51:06,965 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:51:00,884 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 16.10.2026 | 17:50:48,930 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:50:39,227 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:50:27,342 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:50:23,161 | 9 | 170,48 | |
| 9 | 170,48 | |||
| 9 | 170,48 | |||
| 16.10.2026 | 17:50:21,753 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:50:18,649 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:50:10,072 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 16.10.2026 | 17:50:02,839 | 20 | 170,42 | |
| 17 | 170,42 | |||
| 3 | 170,42 | |||
| 20 | 170,42 | |||
| 16.10.2026 | 17:49:55,538 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:49:52,666 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:49:51,982 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:49:48,087 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:49:40,132 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:49:39,867 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:49:28,744 | 6 | 170,48 | |
| 6 | 170,48 | |||
| 6 | 170,48 | |||
| 16.10.2026 | 17:49:28,125 | 53 | 170,48 | |
| 53 | 170,48 | |||
| 53 | 170,48 | |||
| 16.10.2026 | 17:49:22,574 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:49:16,999 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 16.10.2026 | 17:48:59,810 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:48:51,198 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 16.10.2026 | 17:48:40,902 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 17:48:39,409 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 17:48:38,069 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 16.10.2026 | 17:48:29,153 | 8 | 170,60 | |
| 8 | 170,60 | |||
| 8 | 170,60 | |||
| 16.10.2026 | 17:48:28,079 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 17:48:25,098 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 16.10.2026 | 17:48:20,335 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 17:48:16,042 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:48:15,346 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 17:48:08,450 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 17:47:53,888 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 17:47:43,071 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 16.10.2026 | 17:47:26,432 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 16.10.2026 | 17:47:21,469 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 17:47:11,850 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 16.10.2026 | 17:47:02,644 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 17:46:57,631 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 16.10.2026 | 17:46:44,922 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 16.10.2026 | 17:46:29,547 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:46:04,317 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:45:57,404 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 16.10.2026 | 17:45:50,489 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:45:47,943 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:45:45,347 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:45:43,190 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:45:37,175 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:45:35,223 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:45:25,862 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:45:22,137 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:45:09,958 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:45:07,706 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 16.10.2026 | 17:44:51,377 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:44:33,721 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:44:28,728 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:44:15,398 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:44:11,362 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:43:59,807 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:43:57,250 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 16.10.2026 | 17:43:55,358 | 4 | 170,46 | |
| 4 | 170,46 | |||
| 4 | 170,46 | |||
| 16.10.2026 | 17:43:51,627 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:43:50,454 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 16.10.2026 | 17:43:48,650 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:43:42,013 | 33 | 170,50 | |
| 4 | 170,50 | |||
| 29 | 170,50 | |||
| 33 | 170,50 | |||
| 16.10.2026 | 17:43:35,253 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 17:43:19,728 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:43:19,101 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:43:15,911 | 7 | 170,48 | |
| 7 | 170,48 | |||
| 7 | 170,48 | |||
| 16.10.2026 | 17:43:13,906 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:43:09,675 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:43:02,116 | 35 | 170,48 | |
| 35 | 170,48 | |||
| 35 | 170,48 | |||
| 16.10.2026 | 17:43:01,985 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:42:49,881 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:42:40,893 | 29 | 170,46 | |
| 29 | 170,46 | |||
| 29 | 170,46 | |||
| 16.10.2026 | 17:42:31,496 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:42:26,444 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:42:19,532 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:42:11,021 | 70 | 170,46 | |
| 70 | 170,46 | |||
| 70 | 170,46 | |||
| 16.10.2026 | 17:41:57,380 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 16.10.2026 | 17:41:51,352 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:41:32,546 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 16.10.2026 | 17:41:30,001 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,225 / Ask: 132,375Stückzahl: 50 737
-0,97%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 19:35:02
Letzte Aktualisierung:
16.10.2026 @ 19:35:02