Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
754
4,4705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:04:36,087 | 89 | 4,4705 | |
| 89 | 4,4705 | |||
| 89 | 4,4705 | |||
| 02.01.2026 | 18:02:05,281 | 225 | 4,4555 | |
| 225 | 4,4555 | |||
| 225 | 4,4555 | |||
| 02.01.2026 | 17:59:15,775 | 500 | 4,4555 | |
| 500 | 4,4555 | |||
| 500 | 4,4555 | |||
| 02.01.2026 | 17:57:56,544 | 666 | 4,4705 | |
| 666 | 4,4705 | |||
| 666 | 4,4705 | |||
| 02.01.2026 | 17:57:46,397 | 150 | 4,4705 | |
| 150 | 4,4705 | |||
| 150 | 4,4705 | |||
| 02.01.2026 | 17:57:16,827 | 7 | 4,4555 | |
| 7 | 4,4555 | |||
| 7 | 4,4555 | |||
| 02.01.2026 | 17:53:22,567 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 02.01.2026 | 17:51:00,829 | 1 444 | 4,47 | |
| 1 444 | 4,47 | |||
| 888 | 4,47 | |||
| 556 | 4,47 | |||
| 02.01.2026 | 17:50:24,694 | 1 444 | 4,4695 | |
| 1 444 | 4,4695 | |||
| 1 444 | 4,4695 | |||
| 02.01.2026 | 17:48:18,569 | 3 | 4,4705 | |
| 3 | 4,4705 | |||
| 3 | 4,4705 | |||
| 02.01.2026 | 17:45:39,038 | 1 000 | 4,47 | |
| 939 | 4,47 | |||
| 1 000 | 4,47 | |||
| 61 | 4,47 | |||
| 02.01.2026 | 17:45:12,272 | 1 119 | 4,4695 | |
| 1 119 | 4,4695 | |||
| 1 119 | 4,4695 | |||
| 02.01.2026 | 17:43:14,339 | 10 | 4,4695 | |
| 10 | 4,4695 | |||
| 10 | 4,4695 | |||
| 02.01.2026 | 17:41:40,021 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 02.01.2026 | 17:36:25,363 | 500 | 4,4705 | |
| 500 | 4,4705 | |||
| 500 | 4,4705 | |||
| 02.01.2026 | 17:35:59,043 | 150 | 4,4705 | |
| 150 | 4,4705 | |||
| 150 | 4,4705 | |||
| 02.01.2026 | 17:34:19,110 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 02.01.2026 | 17:33:55,339 | 285 | 4,4555 | |
| 285 | 4,4555 | |||
| 285 | 4,4555 | |||
| 02.01.2026 | 17:33:47,987 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 02.01.2026 | 17:33:02,576 | 223 | 4,4705 | |
| 223 | 4,4705 | |||
| 223 | 4,4705 | |||
| 02.01.2026 | 17:32:48,575 | 2 500 | 4,4705 | |
| 2 500 | 4,4705 | |||
| 2 500 | 4,4705 | |||
| 02.01.2026 | 17:30:43,672 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 02.01.2026 | 17:29:16,751 | 400 | 4,4705 | |
| 400 | 4,4705 | |||
| 400 | 4,4705 | |||
| 02.01.2026 | 17:28:30,308 | 50 | 4,4705 | |
| 50 | 4,4705 | |||
| 50 | 4,4705 | |||
| 02.01.2026 | 17:27:35,933 | 500 | 4,4705 | |
| 500 | 4,4705 | |||
| 500 | 4,4705 | |||
| 02.01.2026 | 17:27:26,641 | 200 | 4,4705 | |
| 200 | 4,4705 | |||
| 200 | 4,4705 | |||
| 02.01.2026 | 17:25:33,423 | 1 060 | 4,4555 | |
| 1 060 | 4,4555 | |||
| 1 060 | 4,4555 | |||
| 02.01.2026 | 17:24:30,987 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 02.01.2026 | 17:24:30,745 | 7 000 | 4,4625 | |
| 7 000 | 4,4625 | |||
| 7 000 | 4,4625 | |||
| 02.01.2026 | 17:23:50,304 | 1 120 | 4,4705 | |
| 1 120 | 4,4705 | |||
| 1 120 | 4,4705 | |||
| 02.01.2026 | 17:23:41,650 | 9 000 | 4,463 | |
| 9 000 | 4,463 | |||
| 9 000 | 4,463 | |||
| 02.01.2026 | 17:23:21,070 | 3 000 | 4,4625 | |
| 3 000 | 4,4625 | |||
| 3 000 | 4,4625 | |||
| 02.01.2026 | 17:22:29,794 | 250 | 4,4625 | |
| 250 | 4,4625 | |||
| 250 | 4,4625 | |||
| 02.01.2026 | 17:21:41,167 | 40 | 4,4705 | |
| 40 | 4,4705 | |||
| 40 | 4,4705 | |||
| 02.01.2026 | 17:21:11,195 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 02.01.2026 | 17:20:04,889 | 590 | 4,4705 | |
| 590 | 4,4705 | |||
| 590 | 4,4705 | |||
| 02.01.2026 | 17:16:09,374 | 400 | 4,4505 | |
| 400 | 4,4505 | |||
| 400 | 4,4505 | |||
| 02.01.2026 | 17:15:47,551 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 17:12:12,487 | 300 | 4,4795 | |
| 300 | 4,4795 | |||
| 300 | 4,4795 | |||
| 02.01.2026 | 17:06:39,309 | 25 | 4,4685 | |
| 25 | 4,4685 | |||
| 25 | 4,4685 | |||
| 02.01.2026 | 17:05:37,768 | 500 | 4,4685 | |
| 500 | 4,4685 | |||
| 500 | 4,4685 | |||
| 02.01.2026 | 17:02:54,642 | 9 000 | 4,461 | |
| 9 000 | 4,461 | |||
| 9 000 | 4,461 | |||
| 02.01.2026 | 17:02:50,175 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 17:02:40,432 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 17:02:39,421 | 300 | 4,457 | |
| 300 | 4,457 | |||
| 300 | 4,457 | |||
| 02.01.2026 | 17:02:34,372 | 2 000 | 4,4605 | |
| 2 000 | 4,4605 | |||
| 2 000 | 4,4605 | |||
| 02.01.2026 | 17:01:48,710 | 8 938 | 4,457 | |
| 8 938 | 4,457 | |||
| 2 300 | 4,457 | |||
| 6 638 | 4,457 | |||
| 02.01.2026 | 17:01:21,445 | 12 | 4,457 | |
| 12 | 4,457 | |||
| 12 | 4,457 | |||
| 02.01.2026 | 17:00:37,741 | 1 100 | 4,4505 | |
| 1 100 | 4,4505 | |||
| 100 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 02.01.2026 | 16:59:52,278 | 50 | 4,457 | |
| 50 | 4,457 | |||
| 50 | 4,457 | |||
| 02.01.2026 | 16:59:49,191 | 3 000 | 4,4505 | |
| 700 | 4,4505 | |||
| 3 000 | 4,4505 | |||
| 2 300 | 4,4505 | |||
| 02.01.2026 | 16:58:44,971 | 250 | 4,4505 | |
| 250 | 4,4505 | |||
| 250 | 4,4505 | |||
| 02.01.2026 | 16:58:05,610 | 1 | 4,4605 | |
| 1 | 4,4605 | |||
| 1 | 4,4605 | |||
| 02.01.2026 | 16:57:21,055 | 2 300 | 4,4555 | |
| 2 300 | 4,4555 | |||
| 2 300 | 4,4555 | |||
| 02.01.2026 | 16:56:45,953 | 1 121 | 4,4605 | |
| 1 121 | 4,4605 | |||
| 1 121 | 4,4605 | |||
| 02.01.2026 | 16:56:40,993 | 1 121 | 4,4605 | |
| 1 121 | 4,4605 | |||
| 1 121 | 4,4605 | |||
| 02.01.2026 | 16:55:07,987 | 150 | 4,4755 | |
| 150 | 4,4755 | |||
| 150 | 4,4755 | |||
| 02.01.2026 | 16:52:12,444 | 650 | 4,4755 | |
| 650 | 4,4755 | |||
| 650 | 4,4755 | |||
| 02.01.2026 | 16:51:09,980 | 250 | 4,4755 | |
| 250 | 4,4755 | |||
| 250 | 4,4755 | |||
| 02.01.2026 | 16:49:30,376 | 1 124 | 4,4555 | |
| 1 124 | 4,4555 | |||
| 1 124 | 4,4555 | |||
| 02.01.2026 | 16:48:02,056 | 19 | 4,4555 | |
| 19 | 4,4555 | |||
| 19 | 4,4555 | |||
| 02.01.2026 | 16:47:55,308 | 32 | 4,4755 | |
| 32 | 4,4755 | |||
| 32 | 4,4755 | |||
| 02.01.2026 | 16:47:30,356 | 100 | 4,4755 | |
| 100 | 4,4755 | |||
| 100 | 4,4755 | |||
| 02.01.2026 | 16:47:09,921 | 90 | 4,4755 | |
| 90 | 4,4755 | |||
| 90 | 4,4755 | |||
| 02.01.2026 | 16:44:00,604 | 7 | 4,4755 | |
| 7 | 4,4755 | |||
| 7 | 4,4755 | |||
| 02.01.2026 | 16:43:49,457 | 300 | 4,452 | |
| 300 | 4,452 | |||
| 300 | 4,452 | |||
| 02.01.2026 | 16:42:20,351 | 74 | 4,452 | |
| 74 | 4,452 | |||
| 74 | 4,452 | |||
| 02.01.2026 | 16:37:33,052 | 33 | 4,4755 | |
| 33 | 4,4755 | |||
| 33 | 4,4755 | |||
| 02.01.2026 | 16:35:40,407 | 300 | 4,4755 | |
| 300 | 4,4755 | |||
| 300 | 4,4755 | |||
| 02.01.2026 | 16:34:45,726 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 02.01.2026 | 16:34:06,082 | 1 | 4,4735 | |
| 1 | 4,4735 | |||
| 1 | 4,4735 | |||
| 02.01.2026 | 16:31:03,898 | 25 | 4,4735 | |
| 25 | 4,4735 | |||
| 25 | 4,4735 | |||
| 02.01.2026 | 16:30:40,845 | 100 | 4,4735 | |
| 100 | 4,4735 | |||
| 100 | 4,4735 | |||
| 02.01.2026 | 16:28:33,584 | 75 | 4,4735 | |
| 75 | 4,4735 | |||
| 75 | 4,4735 | |||
| 02.01.2026 | 16:25:43,645 | 1 | 4,4735 | |
| 1 | 4,4735 | |||
| 1 | 4,4735 | |||
| 02.01.2026 | 16:24:50,645 | 300 | 4,461 | |
| 100 | 4,461 | |||
| 300 | 4,461 | |||
| 200 | 4,461 | |||
| 02.01.2026 | 16:24:40,735 | 770 | 4,4615 | |
| 770 | 4,4615 | |||
| 770 | 4,4615 | |||
| 02.01.2026 | 16:24:34,705 | 1 121 | 4,4615 | |
| 1 121 | 4,4615 | |||
| 1 121 | 4,4615 | |||
| 02.01.2026 | 16:23:12,800 | 425 | 4,4615 | |
| 425 | 4,4615 | |||
| 425 | 4,4615 | |||
| 02.01.2026 | 16:23:00,339 | 152 | 4,4735 | |
| 152 | 4,4735 | |||
| 152 | 4,4735 | |||
| 02.01.2026 | 16:22:36,792 | 25 | 4,4735 | |
| 25 | 4,4735 | |||
| 25 | 4,4735 | |||
| 02.01.2026 | 16:20:15,372 | 1 700 | 4,4735 | |
| 1 700 | 4,4735 | |||
| 1 700 | 4,4735 | |||
| 02.01.2026 | 16:19:43,491 | 100 | 4,4735 | |
| 100 | 4,4735 | |||
| 100 | 4,4735 | |||
| 02.01.2026 | 16:17:53,539 | 881 | 4,4735 | |
| 881 | 4,4735 | |||
| 881 | 4,4735 | |||
| 02.01.2026 | 16:17:43,687 | 1 000 | 4,47 | |
| 1 000 | 4,47 | |||
| 1 000 | 4,47 | |||
| 02.01.2026 | 16:17:37,246 | 1 119 | 4,4695 | |
| 1 119 | 4,4695 | |||
| 1 119 | 4,4695 | |||
| 02.01.2026 | 16:17:36,518 | 89 | 4,4695 | |
| 89 | 4,4695 | |||
| 89 | 4,4695 | |||
| 02.01.2026 | 16:17:28,209 | 500 | 4,4615 | |
| 500 | 4,4615 | |||
| 500 | 4,4615 | |||
| 02.01.2026 | 16:17:26,384 | 900 | 4,4695 | |
| 900 | 4,4695 | |||
| 900 | 4,4695 | |||
| 02.01.2026 | 16:16:59,603 | 1 | 4,4615 | |
| 1 | 4,4615 | |||
| 1 | 4,4615 | |||
| 02.01.2026 | 16:13:41,803 | 3 000 | 4,4745 | |
| 3 000 | 4,4745 | |||
| 3 000 | 4,4745 | |||
| 02.01.2026 | 16:13:30,420 | 3 | 4,4615 | |
| 3 | 4,4615 | |||
| 3 | 4,4615 | |||
| 02.01.2026 | 16:13:24,670 | 700 | 4,4745 | |
| 700 | 4,4745 | |||
| 700 | 4,4745 | |||
| 02.01.2026 | 16:13:21,728 | 7 | 4,4745 | |
| 7 | 4,4745 | |||
| 7 | 4,4745 | |||
| 02.01.2026 | 16:13:11,097 | 1 000 | 4,4745 | |
| 1 000 | 4,4745 | |||
| 1 000 | 4,4745 | |||
| 02.01.2026 | 16:11:28,895 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 02.01.2026 | 16:11:23,241 | 80 | 4,4795 | |
| 80 | 4,4795 | |||
| 80 | 4,4795 | |||
| 02.01.2026 | 16:10:05,168 | 736 | 4,4615 | |
| 736 | 4,4615 | |||
| 736 | 4,4615 | |||
| 02.01.2026 | 16:07:02,948 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 02.01.2026 | 16:06:43,524 | 680 | 4,452 | |
| 680 | 4,452 | |||
| 680 | 4,452 | |||
| 02.01.2026 | 16:06:32,334 | 1 124 | 4,452 | |
| 1 124 | 4,452 | |||
| 1 124 | 4,452 | |||
| 02.01.2026 | 16:06:25,402 | 65 | 4,452 | |
| 65 | 4,452 | |||
| 65 | 4,452 | |||
| 02.01.2026 | 16:05:45,143 | 50 | 4,4765 | |
| 50 | 4,4765 | |||
| 50 | 4,4765 | |||
| 02.01.2026 | 16:03:18,257 | 14 | 4,453 | |
| 14 | 4,453 | |||
| 14 | 4,453 | |||
| 02.01.2026 | 16:01:58,886 | 500 | 4,452 | |
| 500 | 4,452 | |||
| 500 | 4,452 | |||
| 02.01.2026 | 16:00:32,205 | 9 | 4,4685 | |
| 9 | 4,4685 | |||
| 9 | 4,4685 | |||
| 02.01.2026 | 16:00:31,042 | 1 000 | 4,4685 | |
| 1 000 | 4,4685 | |||
| 1 000 | 4,4685 | |||
| 02.01.2026 | 16:00:23,757 | 50 | 4,4685 | |
| 50 | 4,4685 | |||
| 50 | 4,4685 | |||
| 02.01.2026 | 16:00:16,124 | 1 | 4,4685 | |
| 1 | 4,4685 | |||
| 1 | 4,4685 | |||
| 02.01.2026 | 16:00:09,477 | 105 | 4,4685 | |
| 105 | 4,4685 | |||
| 105 | 4,4685 | |||
| 02.01.2026 | 15:59:57,412 | 1 | 4,4685 | |
| 1 | 4,4685 | |||
| 1 | 4,4685 | |||
| 02.01.2026 | 15:59:56,396 | 223 | 4,4685 | |
| 223 | 4,4685 | |||
| 223 | 4,4685 | |||
| 02.01.2026 | 15:58:54,900 | 250 | 4,4685 | |
| 250 | 4,4685 | |||
| 250 | 4,4685 | |||
| 02.01.2026 | 15:58:32,475 | 11 | 4,4685 | |
| 11 | 4,4685 | |||
| 11 | 4,4685 | |||
| 02.01.2026 | 15:57:18,554 | 325 | 4,452 | |
| 325 | 4,452 | |||
| 325 | 4,452 | |||
| 02.01.2026 | 15:55:43,170 | 200 | 4,4685 | |
| 200 | 4,4685 | |||
| 200 | 4,4685 | |||
| 02.01.2026 | 15:55:41,235 | 19 975 | 4,461 | |
| 9 000 | 4,461 | |||
| 10 975 | 4,461 | |||
| 800 | 4,461 | |||
| 19 175 | 4,461 | |||
| 02.01.2026 | 15:55:06,120 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 15:54:25,220 | 500 | 4,4685 | |
| 500 | 4,4685 | |||
| 500 | 4,4685 | |||
| 02.01.2026 | 15:54:22,312 | 94 | 4,4505 | |
| 94 | 4,4505 | |||
| 94 | 4,4505 | |||
| 02.01.2026 | 15:53:54,732 | 23 | 4,4505 | |
| 23 | 4,4505 | |||
| 23 | 4,4505 | |||
| 02.01.2026 | 15:53:13,257 | 120 | 4,4505 | |
| 120 | 4,4505 | |||
| 120 | 4,4505 | |||
| 02.01.2026 | 15:51:56,367 | 3 240 | 4,46 | |
| 716 | 4,46 | |||
| 224 | 4,46 | |||
| 2 300 | 4,46 | |||
| 3 240 | 4,46 | |||
| 02.01.2026 | 15:51:48,041 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 15:51:40,830 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 15:51:29,533 | 3 | 4,4685 | |
| 3 | 4,4685 | |||
| 3 | 4,4685 | |||
| 02.01.2026 | 15:51:11,827 | 1 000 | 4,4685 | |
| 1 000 | 4,4685 | |||
| 1 000 | 4,4685 | |||
| 02.01.2026 | 15:50:22,978 | 750 | 4,4605 | |
| 750 | 4,4605 | |||
| 750 | 4,4605 | |||
| 02.01.2026 | 15:50:08,845 | 4 | 4,4605 | |
| 4 | 4,4605 | |||
| 4 | 4,4605 | |||
| 02.01.2026 | 15:49:36,343 | 2 | 4,4685 | |
| 2 | 4,4685 | |||
| 2 | 4,4685 | |||
| 02.01.2026 | 15:49:35,700 | 250 | 4,4605 | |
| 250 | 4,4605 | |||
| 250 | 4,4605 | |||
| 02.01.2026 | 15:46:45,458 | 18 | 4,4785 | |
| 18 | 4,4785 | |||
| 18 | 4,4785 | |||
| 02.01.2026 | 15:45:56,431 | 5 523 | 4,47 | |
| 5 523 | 4,47 | |||
| 5 523 | 4,47 | |||
| 02.01.2026 | 15:45:35,278 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:44:32,620 | 600 | 4,4785 | |
| 600 | 4,4785 | |||
| 600 | 4,4785 | |||
| 02.01.2026 | 15:44:20,434 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:43:32,547 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:43:04,310 | 563 | 4,4705 | |
| 563 | 4,4705 | |||
| 563 | 4,4705 | |||
| 02.01.2026 | 15:42:28,999 | 11 | 4,4705 | |
| 11 | 4,4705 | |||
| 11 | 4,4705 | |||
| 02.01.2026 | 15:41:47,351 | 228 | 4,4785 | |
| 228 | 4,4785 | |||
| 228 | 4,4785 | |||
| 02.01.2026 | 15:40:49,634 | 4 477 | 4,47 | |
| 4 477 | 4,47 | |||
| 4 477 | 4,47 | |||
| 02.01.2026 | 15:40:09,693 | 19 900 | 4,47 | |
| 19 900 | 4,47 | |||
| 19 900 | 4,47 | |||
| 02.01.2026 | 15:40:02,109 | 100 | 4,47 | |
| 100 | 4,47 | |||
| 100 | 4,47 | |||
| 02.01.2026 | 15:39:28,152 | 500 | 4,4765 | |
| 500 | 4,4765 | |||
| 500 | 4,4765 | |||
| 02.01.2026 | 15:39:17,034 | 20 000 | 4,47 | |
| 20 000 | 4,47 | |||
| 20 000 | 4,47 | |||
| 02.01.2026 | 15:38:59,418 | 17 000 | 4,47 | |
| 17 000 | 4,47 | |||
| 17 000 | 4,47 | |||
| 02.01.2026 | 15:38:48,192 | 1 | 4,4705 | |
| 1 | 4,4705 | |||
| 1 | 4,4705 | |||
| 02.01.2026 | 15:38:24,479 | 21 000 | 4,477 | |
| 20 000 | 4,477 | |||
| 359 | 4,477 | |||
| 1 000 | 4,477 | |||
| 100 | 4,477 | |||
| 20 541 | 4,477 | |||
| 02.01.2026 | 15:38:17,038 | 1 700 | 4,4795 | |
| 1 700 | 4,4795 | |||
| 1 700 | 4,4795 | |||
| 02.01.2026 | 15:37:44,877 | 223 | 4,49 | |
| 223 | 4,49 | |||
| 223 | 4,49 | |||
| 02.01.2026 | 15:37:24,357 | 6 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 6 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:37:18,605 | 3 000 | 4,47 | |
| 3 000 | 4,47 | |||
| 3 000 | 4,47 | |||
| 02.01.2026 | 15:37:06,846 | 24 308 | 4,47 | |
| 20 000 | 4,47 | |||
| 145 | 4,47 | |||
| 19 308 | 4,47 | |||
| 5 000 | 4,47 | |||
| 1 000 | 4,47 | |||
| 2 052 | 4,47 | |||
| 11 | 4,47 | |||
| 1 100 | 4,47 | |||
| 02.01.2026 | 15:36:56,745 | 20 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 17 000 | 4,4705 | |||
| 12 000 | 4,4705 | |||
| 5 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:36:33,619 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:35:24,475 | 2 111 | 4,4705 | |
| 2 111 | 4,4705 | |||
| 2 111 | 4,4705 | |||
| 02.01.2026 | 15:35:09,506 | 17 000 | 4,48 | |
| 17 000 | 4,48 | |||
| 17 000 | 4,48 | |||
| 02.01.2026 | 15:35:03,543 | 3 000 | 4,4805 | |
| 3 000 | 4,4805 | |||
| 3 000 | 4,4805 | |||
| 02.01.2026 | 15:35:03,335 | 3 000 | 4,4805 | |
| 3 000 | 4,4805 | |||
| 3 000 | 4,4805 | |||
| 02.01.2026 | 15:34:51,165 | 3 000 | 4,4805 | |
| 3 000 | 4,4805 | |||
| 3 000 | 4,4805 | |||
| 02.01.2026 | 15:34:41,426 | 2 000 | 4,487 | |
| 2 000 | 4,487 | |||
| 2 000 | 4,487 | |||
| 02.01.2026 | 15:34:20,998 | 40 | 4,487 | |
| 40 | 4,487 | |||
| 40 | 4,487 | |||
| 02.01.2026 | 15:34:04,447 | 50 | 4,487 | |
| 50 | 4,487 | |||
| 50 | 4,487 | |||
| 02.01.2026 | 15:34:01,372 | 3 000 | 4,48 | |
| 3 000 | 4,48 | |||
| 3 000 | 4,48 | |||
| 02.01.2026 | 15:33:32,914 | 3 000 | 4,4805 | |
| 64 | 4,4805 | |||
| 3 000 | 4,4805 | |||
| 2 936 | 4,4805 | |||
| 02.01.2026 | 15:33:12,530 | 50 | 4,50 | |
| 50 | 4,50 | |||
| 50 | 4,50 | |||
| 02.01.2026 | 15:32:24,478 | 20 000 | 4,48 | |
| 10 | 4,48 | |||
| 4 990 | 4,48 | |||
| 9 000 | 4,48 | |||
| 3 000 | 4,48 | |||
| 3 000 | 4,48 | |||
| 20 000 | 4,48 | |||
| 02.01.2026 | 15:30:14,897 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:29:08,249 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 50 | 4,4705 | |||
| 2 406 | 4,4705 | |||
| 544 | 4,4705 | |||
| 02.01.2026 | 15:28:01,702 | 3 000 | 4,4705 | |
| 3 000 | 4,4705 | |||
| 3 000 | 4,4705 | |||
| 02.01.2026 | 15:27:51,689 | 2 111 | 4,4705 | |
| 2 111 | 4,4705 | |||
| 2 111 | 4,4705 | |||
| 02.01.2026 | 15:27:51,429 | 1 000 | 4,5065 | |
| 1 000 | 4,5065 | |||
| 1 000 | 4,5065 | |||
| 02.01.2026 | 15:27:38,972 | 1 446 | 4,48 | |
| 446 | 4,48 | |||
| 1 446 | 4,48 | |||
| 1 000 | 4,48 | |||
| 02.01.2026 | 15:27:30,954 | 1 446 | 4,4805 | |
| 1 446 | 4,4805 | |||
| 1 446 | 4,4805 | |||
| 02.01.2026 | 15:27:20,515 | 3 000 | 4,49 | |
| 3 000 | 4,49 | |||
| 3 000 | 4,49 | |||
| 02.01.2026 | 15:27:10,992 | 1 000 | 4,50 | |
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 1 000 | 4,50 | |||
| 02.01.2026 | 15:27:05,018 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:26:59,154 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:26:48,684 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:26:38,503 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:26:31,713 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:26:27,375 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:25:57,669 | 443 | 4,5065 | |
| 443 | 4,5065 | |||
| 443 | 4,5065 | |||
| 02.01.2026 | 15:24:57,856 | 500 | 4,5065 | |
| 500 | 4,5065 | |||
| 500 | 4,5065 | |||
| 02.01.2026 | 15:24:38,746 | 1 185 | 4,5065 | |
| 1 185 | 4,5065 | |||
| 1 185 | 4,5065 | |||
| 02.01.2026 | 15:22:42,041 | 889 | 4,5005 | |
| 889 | 4,5005 | |||
| 889 | 4,5005 | |||
| 02.01.2026 | 15:22:41,952 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 15:21:50,648 | 379 | 4,5065 | |
| 379 | 4,5065 | |||
| 379 | 4,5065 | |||
| 02.01.2026 | 15:18:21,440 | 30 | 4,5095 | |
| 30 | 4,5095 | |||
| 30 | 4,5095 | |||
| 02.01.2026 | 15:14:58,639 | 3 | 4,5005 | |
| 3 | 4,5005 | |||
| 3 | 4,5005 | |||
| 02.01.2026 | 15:14:42,142 | 3 | 4,5095 | |
| 3 | 4,5095 | |||
| 3 | 4,5095 | |||
| 02.01.2026 | 15:14:16,633 | 500 | 4,5005 | |
| 500 | 4,5005 | |||
| 500 | 4,5005 | |||
| 02.01.2026 | 15:11:42,449 | 25 | 4,5005 | |
| 25 | 4,5005 | |||
| 25 | 4,5005 | |||
| 02.01.2026 | 15:11:17,484 | 2 020 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 20 | 4,5095 | |||
| 2 020 | 4,5095 | |||
| 02.01.2026 | 15:10:17,821 | 3 000 | 4,5095 | |
| 3 000 | 4,5095 | |||
| 3 000 | 4,5095 | |||
| 02.01.2026 | 15:08:20,774 | 380 | 4,5005 | |
| 380 | 4,5005 | |||
| 380 | 4,5005 | |||
| 02.01.2026 | 15:07:42,468 | 250 | 4,5005 | |
| 250 | 4,5005 | |||
| 250 | 4,5005 | |||
| 02.01.2026 | 15:05:47,574 | 7 000 | 4,5095 | |
| 5 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 7 000 | 4,5095 | |||
| 02.01.2026 | 15:05:47,558 | 10 000 | 4,508 | |
| 10 000 | 4,508 | |||
| 10 000 | 4,508 | |||
| 02.01.2026 | 15:04:40,250 | 3 000 | 4,5075 | |
| 3 000 | 4,5075 | |||
| 3 000 | 4,5075 | |||
| 02.01.2026 | 15:03:22,122 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 02.01.2026 | 15:00:34,206 | 325 | 4,5075 | |
| 325 | 4,5075 | |||
| 325 | 4,5075 | |||
| 02.01.2026 | 15:00:13,871 | 7 040 | 4,50 | |
| 4 140 | 4,50 | |||
| 7 040 | 4,50 | |||
| 2 900 | 4,50 | |||
| 02.01.2026 | 14:59:34,051 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 14:57:56,487 | 17 000 | 4,509 | |
| 2 000 | 4,509 | |||
| 2 500 | 4,509 | |||
| 2 500 | 4,509 | |||
| 5 000 | 4,509 | |||
| 5 000 | 4,509 | |||
| 17 000 | 4,509 | |||
| 02.01.2026 | 14:56:56,252 | 3 000 | 4,48 | |
| 3 000 | 4,48 | |||
| 3 000 | 4,48 | |||
| 02.01.2026 | 14:56:03,604 | 25 | 4,4785 | |
| 25 | 4,4785 | |||
| 25 | 4,4785 | |||
| 02.01.2026 | 14:53:30,673 | 40 | 4,4705 | |
| 40 | 4,4705 | |||
| 40 | 4,4705 | |||
| 02.01.2026 | 14:52:49,399 | 55 | 4,4785 | |
| 55 | 4,4785 | |||
| 55 | 4,4785 | |||
| 02.01.2026 | 14:52:23,897 | 160 | 4,4705 | |
| 160 | 4,4705 | |||
| 160 | 4,4705 | |||
| 02.01.2026 | 14:50:26,809 | 161 | 4,4705 | |
| 161 | 4,4705 | |||
| 161 | 4,4705 | |||
| 02.01.2026 | 14:50:26,717 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:50:21,488 | 700 | 4,4785 | |
| 700 | 4,4785 | |||
| 700 | 4,4785 | |||
| 02.01.2026 | 14:50:12,594 | 100 | 4,4785 | |
| 100 | 4,4785 | |||
| 100 | 4,4785 | |||
| 02.01.2026 | 14:49:35,539 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:44:07,581 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:40:39,986 | 1 | 4,4785 | |
| 1 | 4,4785 | |||
| 1 | 4,4785 | |||
| 02.01.2026 | 14:40:38,881 | 223 | 4,4785 | |
| 223 | 4,4785 | |||
| 223 | 4,4785 | |||
| 02.01.2026 | 14:39:34,697 | 1 000 | 4,4785 | |
| 1 000 | 4,4785 | |||
| 1 000 | 4,4785 | |||
| 02.01.2026 | 14:38:19,947 | 850 | 4,4705 | |
| 850 | 4,4705 | |||
| 850 | 4,4705 | |||
| 02.01.2026 | 14:35:41,761 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 02.01.2026 | 14:34:39,021 | 30 | 4,4785 | |
| 30 | 4,4785 | |||
| 30 | 4,4785 | |||
| 02.01.2026 | 14:34:13,975 | 5 | 4,4785 | |
| 5 | 4,4785 | |||
| 5 | 4,4785 | |||
| 02.01.2026 | 14:33:38,357 | 10 | 4,4785 | |
| 10 | 4,4785 | |||
| 10 | 4,4785 | |||
| 02.01.2026 | 14:32:24,478 | 2 000 | 4,4785 | |
| 2 000 | 4,4785 | |||
| 2 000 | 4,4785 | |||
| 02.01.2026 | 14:32:09,558 | 220 | 4,4785 | |
| 220 | 4,4785 | |||
| 220 | 4,4785 | |||
| 02.01.2026 | 14:32:03,709 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 02.01.2026 | 14:31:20,017 | 266 | 4,4785 | |
| 266 | 4,4785 | |||
| 266 | 4,4785 | |||
| 02.01.2026 | 14:30:45,422 | 14 | 4,4785 | |
| 14 | 4,4785 | |||
| 14 | 4,4785 | |||
| 02.01.2026 | 14:30:30,327 | 300 | 4,4785 | |
| 300 | 4,4785 | |||
| 300 | 4,4785 | |||
| 02.01.2026 | 14:26:31,394 | 360 | 4,4785 | |
| 360 | 4,4785 | |||
| 360 | 4,4785 | |||
| 02.01.2026 | 14:26:10,962 | 1 000 | 4,4785 | |
| 1 000 | 4,4785 | |||
| 1 000 | 4,4785 | |||
| 02.01.2026 | 14:23:19,948 | 225 | 4,4605 | |
| 225 | 4,4605 | |||
| 225 | 4,4605 | |||
| 02.01.2026 | 14:21:51,125 | 140 | 4,47 | |
| 140 | 4,47 | |||
| 140 | 4,47 | |||
| 02.01.2026 | 14:21:38,637 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 14:21:38,242 | 268 | 4,4605 | |
| 268 | 4,4605 | |||
| 268 | 4,4605 | |||
| 02.01.2026 | 14:19:37,680 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 14:19:28,987 | 44 | 4,4975 | |
| 44 | 4,4975 | |||
| 44 | 4,4975 | |||
| 02.01.2026 | 14:19:13,740 | 530 | 4,4605 | |
| 530 | 4,4605 | |||
| 530 | 4,4605 | |||
| 02.01.2026 | 14:19:11,902 | 100 | 4,4975 | |
| 100 | 4,4975 | |||
| 100 | 4,4975 | |||
| 02.01.2026 | 14:17:49,115 | 36 | 4,4605 | |
| 36 | 4,4605 | |||
| 36 | 4,4605 | |||
| 02.01.2026 | 14:14:42,024 | 10 000 | 4,479 | |
| 7 830 | 4,479 | |||
| 5 000 | 4,479 | |||
| 2 170 | 4,479 | |||
| 5 000 | 4,479 | |||
| 02.01.2026 | 14:14:31,352 | 445 | 4,4975 | |
| 445 | 4,4975 | |||
| 445 | 4,4975 | |||
| 02.01.2026 | 14:13:29,944 | 250 | 4,4785 | |
| 250 | 4,4785 | |||
| 250 | 4,4785 | |||
| 02.01.2026 | 14:12:24,388 | 5 000 | 4,4605 | |
| 5 000 | 4,4605 | |||
| 5 000 | 4,4605 | |||
| 02.01.2026 | 14:11:00,032 | 60 | 4,4975 | |
| 60 | 4,4975 | |||
| 60 | 4,4975 | |||
| 02.01.2026 | 14:10:17,757 | 71 | 4,47 | |
| 71 | 4,47 | |||
| 71 | 4,47 | |||
| 02.01.2026 | 14:07:55,629 | 50 | 4,47 | |
| 50 | 4,47 | |||
| 50 | 4,47 | |||
| 02.01.2026 | 14:06:42,904 | 217 | 4,517 | |
| 217 | 4,517 | |||
| 217 | 4,517 | |||
| 02.01.2026 | 14:04:58,642 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 02.01.2026 | 14:04:12,791 | 5 000 | 4,48 | |
| 2 871 | 4,48 | |||
| 1 133 | 4,48 | |||
| 146 | 4,48 | |||
| 5 000 | 4,48 | |||
| 350 | 4,48 | |||
| 500 | 4,48 | |||
| 02.01.2026 | 14:04:09,057 | 2 129 | 4,4805 | |
| 2 129 | 4,4805 | |||
| 2 129 | 4,4805 | |||
| 02.01.2026 | 14:04:05,640 | 2 129 | 4,4805 | |
| 2 129 | 4,4805 | |||
| 2 129 | 4,4805 | |||
| 02.01.2026 | 14:03:59,709 | 1 114 | 4,4895 | |
| 1 114 | 4,4895 | |||
| 1 114 | 4,4895 | |||
| 02.01.2026 | 14:03:51,665 | 184 | 4,489 | |
| 184 | 4,489 | |||
| 34 | 4,489 | |||
| 150 | 4,489 | |||
| 02.01.2026 | 14:03:11,072 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 02.01.2026 | 14:02:41,158 | 10 000 | 4,49 | |
| 10 000 | 4,49 | |||
| 10 000 | 4,49 | |||
| 02.01.2026 | 14:01:44,299 | 10 | 4,49 | |
| 10 | 4,49 | |||
| 10 | 4,49 | |||
| 02.01.2026 | 14:00:54,604 | 41 | 4,49 | |
| 41 | 4,49 | |||
| 41 | 4,49 | |||
| 02.01.2026 | 14:00:37,284 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 14:00:12,105 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:59:37,359 | 10 000 | 4,51 | |
| 10 000 | 4,51 | |||
| 10 000 | 4,51 | |||
| 02.01.2026 | 13:59:30,796 | 1 | 4,517 | |
| 1 | 4,517 | |||
| 1 | 4,517 | |||
| 02.01.2026 | 13:59:14,694 | 300 | 4,517 | |
| 300 | 4,517 | |||
| 300 | 4,517 | |||
| 02.01.2026 | 13:57:11,502 | 75 | 4,50 | |
| 75 | 4,50 | |||
| 75 | 4,50 | |||
| 02.01.2026 | 13:56:43,552 | 120 | 4,517 | |
| 120 | 4,517 | |||
| 120 | 4,517 | |||
| 02.01.2026 | 13:54:14,370 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:53,635 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:52,679 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:47,117 | 75 296 | 4,516 | |
| 2 000 | 4,516 | |||
| 53 296 | 4,516 | |||
| 10 000 | 4,516 | |||
| 10 000 | 4,516 | |||
| 10 | 4,516 | |||
| 63 286 | 4,516 | |||
| 12 000 | 4,516 | |||
| 02.01.2026 | 13:53:30,711 | 29 010 | 4,51 | |
| 29 010 | 4,51 | |||
| 3 000 | 4,51 | |||
| 15 000 | 4,51 | |||
| 10 | 4,51 | |||
| 10 000 | 4,51 | |||
| 1 000 | 4,51 | |||
| 02.01.2026 | 13:53:20,195 | 10 066 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 | 4,50 | |||
| 56 | 4,50 | |||
| 10 066 | 4,50 | |||
| 02.01.2026 | 13:53:20,186 | 2 000 | 4,4995 | |
| 2 000 | 4,4995 | |||
| 2 000 | 4,4995 | |||
| 02.01.2026 | 13:53:20,166 | 8 710 | 4,49 | |
| 8 710 | 4,49 | |||
| 7 500 | 4,49 | |||
| 70 | 4,49 | |||
| 1 000 | 4,49 | |||
| 140 | 4,49 | |||
| 02.01.2026 | 13:47:46,414 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 02.01.2026 | 13:46:59,092 | 5 | 4,4895 | |
| 5 | 4,4895 | |||
| 5 | 4,4895 | |||
| 02.01.2026 | 13:44:29,251 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 02.01.2026 | 13:43:49,963 | 400 | 4,4855 | |
| 400 | 4,4855 | |||
| 400 | 4,4855 | |||
| 02.01.2026 | 13:43:17,403 | 64 | 4,4895 | |
| 64 | 4,4895 | |||
| 64 | 4,4895 | |||
| 02.01.2026 | 13:40:38,886 | 30 | 4,4895 | |
| 30 | 4,4895 | |||
| 30 | 4,4895 | |||
| 02.01.2026 | 13:40:30,498 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 02.01.2026 | 13:40:06,030 | 500 | 4,4805 | |
| 400 | 4,4805 | |||
| 100 | 4,4805 | |||
| 500 | 4,4805 | |||
| 02.01.2026 | 13:38:56,176 | 14 | 4,4895 | |
| 14 | 4,4895 | |||
| 14 | 4,4895 | |||
| 02.01.2026 | 13:37:47,475 | 385 | 4,485 | |
| 385 | 4,485 | |||
| 385 | 4,485 | |||
| 02.01.2026 | 13:37:14,437 | 1 115 | 4,485 | |
| 1 115 | 4,485 | |||
| 1 115 | 4,485 | |||
| 02.01.2026 | 13:36:48,052 | 250 | 4,485 | |
| 250 | 4,485 | |||
| 250 | 4,485 | |||
| 02.01.2026 | 13:33:12,665 | 5 | 4,499 | |
| 5 | 4,499 | |||
| 5 | 4,499 | |||
| 02.01.2026 | 13:30:09,126 | 160 | 4,485 | |
| 160 | 4,485 | |||
| 50 | 4,485 | |||
| 110 | 4,485 | |||
| 02.01.2026 | 13:29:58,554 | 3 000 | 4,499 | |
| 2 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 3 000 | 4,499 | |||
| 02.01.2026 | 13:29:08,588 | 50 | 4,485 | |
| 50 | 4,485 | |||
| 50 | 4,485 | |||
| 02.01.2026 | 13:27:27,663 | 3 | 4,485 | |
| 3 | 4,485 | |||
| 3 | 4,485 | |||
| 02.01.2026 | 13:26:59,591 | 23 | 4,499 | |
| 23 | 4,499 | |||
| 23 | 4,499 | |||
| 02.01.2026 | 13:26:51,421 | 5 | 4,499 | |
| 5 | 4,499 | |||
| 5 | 4,499 | |||
| 02.01.2026 | 13:26:30,774 | 100 | 4,499 | |
| 100 | 4,499 | |||
| 100 | 4,499 | |||
| 02.01.2026 | 13:26:20,971 | 10 | 4,485 | |
| 10 | 4,485 | |||
| 10 | 4,485 | |||
| 02.01.2026 | 13:25:54,220 | 110 | 4,499 | |
| 110 | 4,499 | |||
| 110 | 4,499 | |||
| 02.01.2026 | 13:24:21,467 | 250 | 4,499 | |
| 250 | 4,499 | |||
| 250 | 4,499 | |||
| 02.01.2026 | 13:23:04,649 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 02.01.2026 | 13:20:07,847 | 1 | 4,499 | |
| 1 | 4,499 | |||
| 1 | 4,499 | |||
| 02.01.2026 | 13:20:04,098 | 110 | 4,499 | |
| 110 | 4,499 | |||
| 110 | 4,499 | |||
| 02.01.2026 | 13:19:59,085 | 11 | 4,499 | |
| 11 | 4,499 | |||
| 11 | 4,499 | |||
| 02.01.2026 | 13:18:55,701 | 262 | 4,485 | |
| 262 | 4,485 | |||
| 262 | 4,485 | |||
| 02.01.2026 | 13:18:55,649 | 1 115 | 4,485 | |
| 1 115 | 4,485 | |||
| 1 115 | 4,485 | |||
| 02.01.2026 | 13:18:54,612 | 500 | 4,499 | |
| 500 | 4,499 | |||
| 500 | 4,499 | |||
| 02.01.2026 | 13:18:31,832 | 13 | 4,499 | |
| 13 | 4,499 | |||
| 13 | 4,499 | |||
| 02.01.2026 | 13:14:32,556 | 555 | 4,499 | |
| 555 | 4,499 | |||
| 555 | 4,499 | |||
| 02.01.2026 | 13:13:54,462 | 115 | 4,499 | |
| 115 | 4,499 | |||
| 115 | 4,499 | |||
| 02.01.2026 | 13:13:38,465 | 112 | 4,499 | |
| 112 | 4,499 | |||
| 112 | 4,499 | |||
| 02.01.2026 | 13:12:32,501 | 250 | 4,499 | |
| 250 | 4,499 | |||
| 250 | 4,499 | |||
| 02.01.2026 | 13:12:16,485 | 230 | 4,499 | |
| 230 | 4,499 | |||
| 230 | 4,499 | |||
| 02.01.2026 | 13:10:39,160 | 900 | 4,499 | |
| 900 | 4,499 | |||
| 900 | 4,499 | |||
| 02.01.2026 | 13:09:28,879 | 1 | 4,499 | |
| 1 | 4,499 | |||
| 1 | 4,499 | |||
| 02.01.2026 | 13:08:59,074 | 40 | 4,499 | |
| 40 | 4,499 | |||
| 40 | 4,499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 420 TEUR -
Nvidia Corp.
Bid: 161,22 / Ask: 161,30
Umsatz: 33 225 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,10 / Ask: 984,90
Umsatz: 22 395 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:02
Letzte Aktualisierung:
02.01.2026 @ 18:05:02