Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7853
8396
167,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 16:32:23,673 | 6 | 167,34 | |
| 6 | 167,34 | |||
| 6 | 167,34 | |||
| 18.08.2026 | 16:32:20,100 | 60 | 167,34 | |
| 60 | 167,34 | |||
| 60 | 167,34 | |||
| 18.08.2026 | 16:32:19,054 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 16:32:14,573 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 16:32:09,006 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 16:32:05,435 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:31:59,319 | 33 | 167,38 | |
| 33 | 167,38 | |||
| 33 | 167,38 | |||
| 18.08.2026 | 16:31:43,583 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 16:31:42,151 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:31:39,278 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:31:34,251 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:31:28,887 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:31:26,401 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:31:17,069 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 18.08.2026 | 16:31:00,644 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:30:28,597 | 11 | 167,32 | |
| 11 | 167,32 | |||
| 11 | 167,32 | |||
| 18.08.2026 | 16:30:24,433 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 18.08.2026 | 16:30:11,737 | 33 | 167,32 | |
| 33 | 167,32 | |||
| 33 | 167,32 | |||
| 18.08.2026 | 16:30:00,186 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:29:59,081 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 18.08.2026 | 16:29:58,957 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:29:57,321 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.08.2026 | 16:29:50,867 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 18.08.2026 | 16:29:48,505 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:29:47,872 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:29:39,087 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:29:37,907 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 18.08.2026 | 16:29:37,631 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:29:34,710 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:29:32,327 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 18.08.2026 | 16:29:17,505 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.08.2026 | 16:29:13,288 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 18.08.2026 | 16:29:02,662 | 300 | 167,34 | |
| 300 | 167,34 | |||
| 300 | 167,34 | |||
| 18.08.2026 | 16:28:43,543 | 6 | 167,32 | |
| 6 | 167,32 | |||
| 6 | 167,32 | |||
| 18.08.2026 | 16:28:31,816 | 7 | 167,32 | |
| 7 | 167,32 | |||
| 7 | 167,32 | |||
| 18.08.2026 | 16:28:26,590 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:28:14,038 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:28:11,238 | 43 | 167,32 | |
| 43 | 167,32 | |||
| 43 | 167,32 | |||
| 18.08.2026 | 16:28:03,489 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.08.2026 | 16:27:55,826 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.08.2026 | 16:27:54,616 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:27:53,134 | 44 | 167,34 | |
| 44 | 167,34 | |||
| 44 | 167,34 | |||
| 18.08.2026 | 16:27:51,723 | 13 | 167,32 | |
| 13 | 167,32 | |||
| 13 | 167,32 | |||
| 18.08.2026 | 16:27:49,200 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:27:43,508 | 4 | 167,32 | |
| 4 | 167,32 | |||
| 4 | 167,32 | |||
| 18.08.2026 | 16:27:41,447 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:27:40,133 | 8 | 167,32 | |
| 8 | 167,32 | |||
| 8 | 167,32 | |||
| 18.08.2026 | 16:27:39,686 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 18.08.2026 | 16:27:38,307 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:27:38,097 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 18.08.2026 | 16:27:29,965 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:27:28,859 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 16:27:27,226 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 18.08.2026 | 16:27:23,930 | 9 | 167,36 | |
| 9 | 167,36 | |||
| 9 | 167,36 | |||
| 18.08.2026 | 16:27:22,430 | 25 | 167,36 | |
| 25 | 167,36 | |||
| 25 | 167,36 | |||
| 18.08.2026 | 16:27:13,753 | 11 | 167,40 | |
| 11 | 167,40 | |||
| 11 | 167,40 | |||
| 18.08.2026 | 16:27:12,193 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:27:11,591 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 16:27:07,289 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:27:04,662 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 18.08.2026 | 16:27:01,973 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 16:26:44,859 | 8 | 167,38 | |
| 8 | 167,38 | |||
| 8 | 167,38 | |||
| 18.08.2026 | 16:26:22,472 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:26:19,910 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:26:18,583 | 12 | 167,32 | |
| 12 | 167,32 | |||
| 12 | 167,32 | |||
| 18.08.2026 | 16:26:17,645 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:26:16,652 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:26:14,930 | 6 | 167,34 | |
| 6 | 167,34 | |||
| 6 | 167,34 | |||
| 18.08.2026 | 16:26:01,957 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 16:25:47,093 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:25:45,411 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:25:39,713 | 15 | 167,32 | |
| 15 | 167,32 | |||
| 15 | 167,32 | |||
| 18.08.2026 | 16:25:28,904 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 16:25:20,092 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:25:12,511 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:25:06,556 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:25:05,071 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:24:59,026 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:24:58,835 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 18.08.2026 | 16:24:57,792 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 18.08.2026 | 16:24:54,131 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:24:49,613 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:24:48,591 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 18.08.2026 | 16:24:46,113 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:24:46,047 | 7 | 167,32 | |
| 7 | 167,32 | |||
| 7 | 167,32 | |||
| 18.08.2026 | 16:24:45,448 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:24:43,695 | 15 | 167,32 | |
| 15 | 167,32 | |||
| 15 | 167,32 | |||
| 18.08.2026 | 16:24:42,365 | 27 | 167,32 | |
| 27 | 167,32 | |||
| 27 | 167,32 | |||
| 18.08.2026 | 16:24:42,239 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:24:32,323 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:24:31,520 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:24:28,835 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 16:24:21,720 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 16:24:14,736 | 59 | 167,24 | |
| 59 | 167,24 | |||
| 59 | 167,24 | |||
| 18.08.2026 | 16:24:13,521 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 18.08.2026 | 16:24:12,632 | 20 | 167,24 | |
| 20 | 167,24 | |||
| 20 | 167,24 | |||
| 18.08.2026 | 16:24:11,875 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 16:24:04,378 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 16:23:56,510 | 297 | 167,24 | |
| 297 | 167,24 | |||
| 297 | 167,24 | |||
| 18.08.2026 | 16:23:49,801 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 16:23:38,685 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:23:36,583 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:23:31,925 | 120 | 167,22 | |
| 120 | 167,22 | |||
| 120 | 167,22 | |||
| 18.08.2026 | 16:23:28,720 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 16:23:22,386 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 16:23:16,240 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:23:16,146 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:23:11,210 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:23:01,626 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 16:23:00,992 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:23:00,913 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 16:22:51,497 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 18.08.2026 | 16:22:49,121 | 200 | 167,20 | |
| 200 | 167,20 | |||
| 200 | 167,20 | |||
| 18.08.2026 | 16:22:44,888 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:22:29,175 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 16:22:22,528 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:22:21,921 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 16:22:18,558 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:22:16,863 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 16:22:05,503 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 16:22:01,311 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 16:21:53,873 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:21:42,069 | 12 | 167,22 | |
| 12 | 167,22 | |||
| 12 | 167,22 | |||
| 18.08.2026 | 16:21:39,216 | 598 | 167,22 | |
| 598 | 167,22 | |||
| 598 | 167,22 | |||
| 18.08.2026 | 16:21:36,692 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:21:26,850 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 18.08.2026 | 16:21:23,478 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 18.08.2026 | 16:21:21,143 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 16:21:18,309 | 301 | 167,24 | |
| 200 | 167,24 | |||
| 100 | 167,24 | |||
| 1 | 167,24 | |||
| 301 | 167,24 | |||
| 18.08.2026 | 16:21:16,475 | 14 | 167,26 | |
| 14 | 167,26 | |||
| 14 | 167,26 | |||
| 18.08.2026 | 16:21:12,093 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:21:05,075 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:21:02,783 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:21:02,450 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 16:21:00,398 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:20:58,896 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:20:58,793 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:20:55,126 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:20:51,227 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:20:42,241 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.08.2026 | 16:20:40,411 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:20:36,272 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 16:20:28,607 | 24 | 167,32 | |
| 24 | 167,32 | |||
| 24 | 167,32 | |||
| 18.08.2026 | 16:20:24,460 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 18.08.2026 | 16:20:22,398 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:20:11,041 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:20:07,310 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:20:06,573 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:20:02,784 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 16:20:00,524 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:19:52,656 | 21 | 167,30 | |
| 21 | 167,30 | |||
| 21 | 167,30 | |||
| 18.08.2026 | 16:19:31,823 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 16:19:30,719 | 59 | 167,28 | |
| 59 | 167,28 | |||
| 59 | 167,28 | |||
| 18.08.2026 | 16:19:29,303 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 16:19:24,875 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:19:12,224 | 277 | 167,30 | |
| 277 | 167,30 | |||
| 277 | 167,30 | |||
| 18.08.2026 | 16:19:08,747 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:19:04,311 | 65 | 167,30 | |
| 65 | 167,30 | |||
| 65 | 167,30 | |||
| 18.08.2026 | 16:19:03,899 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 18.08.2026 | 16:18:57,681 | 60 | 167,32 | |
| 60 | 167,32 | |||
| 60 | 167,32 | |||
| 18.08.2026 | 16:18:54,358 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 18.08.2026 | 16:18:51,008 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 18.08.2026 | 16:18:42,193 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:18:41,621 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 18.08.2026 | 16:18:41,302 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:18:40,513 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 16:18:37,394 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 18.08.2026 | 16:18:32,177 | 29 | 167,26 | |
| 29 | 167,26 | |||
| 29 | 167,26 | |||
| 18.08.2026 | 16:18:30,017 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:18:24,297 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:18:06,798 | 19 | 167,24 | |
| 19 | 167,24 | |||
| 19 | 167,24 | |||
| 18.08.2026 | 16:18:05,301 | 300 | 167,22 | |
| 300 | 167,22 | |||
| 300 | 167,22 | |||
| 18.08.2026 | 16:17:58,934 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 16:17:57,410 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:17:46,019 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:17:40,047 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 16:17:31,520 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 18.08.2026 | 16:17:30,924 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:17:21,320 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:17:19,460 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:17:12,344 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:17:06,915 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:17:06,742 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.08.2026 | 16:16:54,770 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:16:48,730 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 18.08.2026 | 16:16:44,561 | 59 | 167,28 | |
| 59 | 167,28 | |||
| 59 | 167,28 | |||
| 18.08.2026 | 16:16:43,155 | 60 | 167,30 | |
| 60 | 167,30 | |||
| 60 | 167,30 | |||
| 18.08.2026 | 16:16:43,020 | 240 | 167,30 | |
| 240 | 167,30 | |||
| 240 | 167,30 | |||
| 18.08.2026 | 16:16:37,354 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 18.08.2026 | 16:16:35,301 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 18.08.2026 | 16:16:33,623 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:15:58,730 | 4 | 167,26 | |
| 4 | 167,26 | |||
| 4 | 167,26 | |||
| 18.08.2026 | 16:15:55,652 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:15:51,372 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:15:46,779 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 18.08.2026 | 16:15:43,344 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 16:15:40,383 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 16:15:31,309 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:15:26,908 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 16:15:26,060 | 149 | 167,24 | |
| 149 | 167,24 | |||
| 149 | 167,24 | |||
| 18.08.2026 | 16:15:25,922 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 16:15:11,684 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:15:10,548 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 16:14:59,539 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:14:45,225 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 16:14:40,208 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:14:39,414 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 16:14:36,711 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:14:33,656 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.08.2026 | 16:14:31,517 | 100 | 167,18 | |
| 100 | 167,18 | |||
| 100 | 167,18 | |||
| 18.08.2026 | 16:14:22,180 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:14:15,635 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 18.08.2026 | 16:14:14,254 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 18.08.2026 | 16:14:14,191 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 16:14:01,043 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:13:54,994 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:13:28,995 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 16:13:26,734 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:13:06,056 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 18.08.2026 | 16:13:03,687 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 16:13:02,666 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:13:02,251 | 30 | 167,10 | |
| 7 | 167,10 | |||
| 5 | 167,10 | |||
| 11 | 167,10 | |||
| 30 | 167,10 | |||
| 6 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:12:52,578 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:12:43,491 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 18.08.2026 | 16:12:41,411 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 16:12:36,230 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:12:33,563 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 18.08.2026 | 16:12:33,281 | 15 | 167,12 | |
| 15 | 167,12 | |||
| 15 | 167,12 | |||
| 18.08.2026 | 16:12:30,916 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 16:12:28,399 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:12:22,026 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 16:12:07,273 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:12:05,821 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 16:12:02,569 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:12:00,006 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:11:53,400 | 9 | 167,16 | |
| 9 | 167,16 | |||
| 9 | 167,16 | |||
| 18.08.2026 | 16:11:52,455 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 18.08.2026 | 16:11:35,517 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 18.08.2026 | 16:11:12,626 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:11:09,664 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 18.08.2026 | 16:11:01,906 | 542 | 167,20 | |
| 2 | 167,20 | |||
| 30 | 167,20 | |||
| 500 | 167,20 | |||
| 4 | 167,20 | |||
| 542 | 167,20 | |||
| 4 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 16:10:55,715 | 133 | 167,20 | |
| 6 | 167,20 | |||
| 133 | 167,20 | |||
| 53 | 167,20 | |||
| 50 | 167,20 | |||
| 7 | 167,20 | |||
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 12 | 167,20 | |||
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 16:10:47,098 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:10:39,478 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 16:10:37,147 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:10:33,588 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:10:26,516 | 120 | 167,26 | |
| 120 | 167,26 | |||
| 120 | 167,26 | |||
| 18.08.2026 | 16:10:25,809 | 191 | 167,22 | |
| 149 | 167,22 | |||
| 42 | 167,22 | |||
| 191 | 167,22 | |||
| 18.08.2026 | 16:10:25,435 | 8 | 167,24 | |
| 5 | 167,24 | |||
| 8 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 16:10:23,627 | 18 | 167,26 | |
| 18 | 167,26 | |||
| 18 | 167,26 | |||
| 18.08.2026 | 16:10:20,640 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 16:10:19,926 | 29 | 167,26 | |
| 29 | 167,26 | |||
| 29 | 167,26 | |||
| 18.08.2026 | 16:10:14,683 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 16:10:12,255 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:09:56,128 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:09:52,482 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:09:46,018 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:09:43,090 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:09:31,508 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 16:09:22,850 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 16:09:21,576 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:09:20,565 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 16:09:12,467 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 16:09:08,432 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:09:05,885 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 18.08.2026 | 16:08:34,713 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 18.08.2026 | 16:08:31,161 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 16:08:20,643 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:08:20,527 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:08:15,551 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:08:12,002 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 16:08:09,405 | 119 | 167,42 | |
| 119 | 167,42 | |||
| 119 | 167,42 | |||
| 18.08.2026 | 16:08:04,849 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:08:02,384 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 16:08:00,558 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 16:07:58,597 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 16:07:57,695 | 25 | 167,48 | |
| 25 | 167,48 | |||
| 25 | 167,48 | |||
| 18.08.2026 | 16:07:56,650 | 18 | 167,48 | |
| 18 | 167,48 | |||
| 18 | 167,48 | |||
| 18.08.2026 | 16:07:50,489 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 16:07:44,067 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:07:27,262 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:07:23,013 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 16:07:22,948 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:07:15,207 | 54 | 167,42 | |
| 54 | 167,42 | |||
| 54 | 167,42 | |||
| 18.08.2026 | 16:07:13,906 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 16:07:08,826 | 500 | 167,40 | |
| 500 | 167,40 | |||
| 500 | 167,40 | |||
| 18.08.2026 | 16:07:05,187 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 18.08.2026 | 16:06:53,095 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:06:47,582 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 16:06:47,075 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 18.08.2026 | 16:06:44,477 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 16:06:39,010 | 28 | 167,34 | |
| 28 | 167,34 | |||
| 28 | 167,34 | |||
| 18.08.2026 | 16:06:37,137 | 18 | 167,36 | |
| 18 | 167,36 | |||
| 18 | 167,36 | |||
| 18.08.2026 | 16:06:36,410 | 15 | 167,36 | |
| 15 | 167,36 | |||
| 15 | 167,36 | |||
| 18.08.2026 | 16:06:35,037 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 18.08.2026 | 16:06:23,481 | 8 | 167,36 | |
| 8 | 167,36 | |||
| 8 | 167,36 | |||
| 18.08.2026 | 16:06:23,033 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:06:13,825 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 16:06:10,265 | 3 | 167,34 | |
| 1 | 167,34 | |||
| 3 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 16:06:08,307 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 16:06:01,810 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 16:05:58,969 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 16:05:57,415 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 16:05:52,271 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 16:05:49,707 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 16:05:38,220 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 16:05:30,249 | 12 | 167,40 | |
| 12 | 167,40 | |||
| 12 | 167,40 | |||
| 18.08.2026 | 16:05:23,804 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 18.08.2026 | 16:05:17,978 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:05:14,954 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 18.08.2026 | 16:05:14,413 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:05:04,058 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:05:01,911 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 16:04:59,610 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 16:04:57,039 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 16:04:44,370 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 16:04:29,721 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 16:04:28,906 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 16:04:28,001 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 16:04:26,976 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 16:04:26,226 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 16:04:26,102 | 239 | 167,48 | |
| 239 | 167,48 | |||
| 239 | 167,48 | |||
| 18.08.2026 | 16:04:22,498 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 16:04:16,201 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 16:04:13,422 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 16:04:11,612 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:46:38
Letzte Aktualisierung:
18.08.2026 @ 19:46:38