Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2760

2363

188,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2026	21:59:41,180	150		188,50
			150	188,50
			150	188,50
23.10.2026	21:59:36,344	54		188,60
			4	188,60
			54	188,60
			50	188,60
23.10.2026	21:59:15,578	16		188,78
			16	188,78
			16	188,78
23.10.2026	21:58:42,588	55		188,60
			55	188,60
			55	188,60
23.10.2026	21:58:34,737	15		188,64
			15	188,64
			15	188,64
23.10.2026	21:58:34,577	2		188,64
			2	188,64
			2	188,64
23.10.2026	21:58:09,656	2		188,66
			2	188,66
			2	188,66
23.10.2026	21:57:41,336	50		188,46
			50	188,46
			50	188,46
23.10.2026	21:57:37,835	10		188,52
			10	188,52
			10	188,52
23.10.2026	21:57:15,820	8		188,40
			8	188,40
			8	188,40
23.10.2026	21:57:14,473	2		188,46
			2	188,46
			2	188,46
23.10.2026	21:56:38,971	1		188,40
			1	188,40
			1	188,40
23.10.2026	21:56:36,367	3		188,40
			3	188,40
			3	188,40
23.10.2026	21:56:35,296	10		188,32
			10	188,32
			10	188,32
23.10.2026	21:55:46,868	2		188,44
			2	188,44
			2	188,44
23.10.2026	21:55:29,961	2		188,42
			2	188,42
			2	188,42
23.10.2026	21:55:03,573	1		188,50
			1	188,50
			1	188,50
23.10.2026	21:55:02,924	20		188,50
			20	188,50
			10	188,50
			10	188,50
23.10.2026	21:55:02,168	5		188,58
			5	188,58
			5	188,58
23.10.2026	21:55:02,105	426		188,60
			2	188,60
			159	188,60
			426	188,60
			265	188,60
23.10.2026	21:54:54,903	3		188,74
			3	188,74
			3	188,74
23.10.2026	21:54:50,308	135		188,78
			135	188,78
			135	188,78
23.10.2026	21:54:46,764	5		188,82
			5	188,82
			5	188,82
23.10.2026	21:54:41,790	2		188,88
			2	188,88
			2	188,88
23.10.2026	21:53:44,202	94		189,02
			94	189,02
			94	189,02
23.10.2026	21:53:24,835	30		188,96
			30	188,96
			30	188,96
23.10.2026	21:51:50,394	10		189,00
			10	189,00
			10	189,00
23.10.2026	21:49:56,216	5		188,98
			5	188,98
			5	188,98
23.10.2026	21:48:36,315	400		188,84
			400	188,84
			400	188,84
23.10.2026	21:48:36,155	3		188,86
			3	188,86
			3	188,86
23.10.2026	21:48:00,756	2		188,86
			2	188,86
			2	188,86
23.10.2026	21:47:53,183	130		188,84
			130	188,84
			130	188,84
23.10.2026	21:47:11,996	3		188,90
			3	188,90
			3	188,90
23.10.2026	21:43:21,807	5		188,92
			5	188,92
			5	188,92
23.10.2026	21:43:20,715	1		188,86
			1	188,86
			1	188,86
23.10.2026	21:42:46,431	20		188,90
			20	188,90
			20	188,90
23.10.2026	21:40:56,897	3		188,94
			3	188,94
			3	188,94
23.10.2026	21:40:09,201	2		188,88
			2	188,88
			2	188,88
23.10.2026	21:40:03,560	115		188,90
			2	188,90
			8	188,90
			105	188,90
			115	188,90
23.10.2026	21:40:00,343	62		188,94
			62	188,94
			62	188,94
23.10.2026	21:39:32,474	1		188,98
			1	188,98
			1	188,98
23.10.2026	21:38:55,659	11		188,92
			11	188,92
			11	188,92
23.10.2026	21:38:47,435	10		188,94
			10	188,94
			10	188,94
23.10.2026	21:38:40,273	2		188,98
			2	188,98
			2	188,98
23.10.2026	21:38:09,030	5		189,04
			5	189,04
			5	189,04
23.10.2026	21:38:01,331	89		189,02
			89	189,02
			89	189,02
23.10.2026	21:38:01,167	40		189,04
			40	189,04
			40	189,04
23.10.2026	21:37:53,231	4		189,06
			4	189,06
			4	189,06
23.10.2026	21:37:05,122	20		189,06
			20	189,06
			20	189,06
23.10.2026	21:36:31,980	2		188,96
			2	188,96
			2	188,96
23.10.2026	21:35:58,796	1		189,06
			1	189,06
			1	189,06
23.10.2026	21:35:43,940	3		189,04
			3	189,04
			3	189,04
23.10.2026	21:35:00,845	211		189,08
			211	189,08
			211	189,08
23.10.2026	21:34:48,131	11		189,10
			11	189,10
			11	189,10
23.10.2026	21:34:20,692	1		189,00
			1	189,00
			1	189,00
23.10.2026	21:34:05,354	30		189,10
			30	189,10
			30	189,10
23.10.2026	21:33:51,115	5		188,98
			5	188,98
			5	188,98
23.10.2026	21:33:50,936	1		188,98
			1	188,98
			1	188,98
23.10.2026	21:33:11,847	6		189,02
			6	189,02
			6	189,02
23.10.2026	21:32:48,592	1		189,04
			1	189,04
			1	189,04
23.10.2026	21:32:29,479	1		189,04
			1	189,04
			1	189,04
23.10.2026	21:32:19,970	75		189,00
			75	189,00
			55	189,00
			20	189,00
23.10.2026	21:32:05,096	1		189,04
			1	189,04
			1	189,04
23.10.2026	21:31:27,167	2		189,20
			2	189,20
			2	189,20
23.10.2026	21:29:17,453	4		189,16
			4	189,16
			4	189,16
23.10.2026	21:29:01,283	1		189,16
			1	189,16
			1	189,16
23.10.2026	21:28:31,486	1		189,16
			1	189,16
			1	189,16
23.10.2026	21:28:30,991	26		189,22
			26	189,22
			26	189,22
23.10.2026	21:26:40,788	2		189,18
			2	189,18
			2	189,18
23.10.2026	21:26:22,487	5		189,28
			5	189,28
			5	189,28
23.10.2026	21:23:05,330	58		189,18
			58	189,18
			58	189,18
23.10.2026	21:23:04,920	500		189,14
			500	189,14
			500	189,14
23.10.2026	21:15:22,274	5		189,42
			5	189,42
			5	189,42
23.10.2026	21:14:20,054	1		189,46
			1	189,46
			1	189,46
23.10.2026	21:14:13,399	1		189,42
			1	189,42
			1	189,42
23.10.2026	21:13:15,134	1		189,46
			1	189,46
			1	189,46
23.10.2026	21:12:18,993	6		189,38
			6	189,38
			6	189,38
23.10.2026	21:11:45,532	7		189,40
			7	189,40
			7	189,40
23.10.2026	21:10:36,155	54		189,46
			54	189,46
			54	189,46
23.10.2026	21:10:35,719	100		189,40
			100	189,40
			100	189,40
23.10.2026	21:07:42,997	10		189,08
			10	189,08
			10	189,08
23.10.2026	21:05:36,362	1		188,96
			1	188,96
			1	188,96
23.10.2026	21:05:14,102	1		189,00
			1	189,00
			1	189,00
23.10.2026	21:05:04,493	50		189,00
			50	189,00
			50	189,00
23.10.2026	21:05:01,241	2		189,02
			2	189,02
			2	189,02
23.10.2026	21:04:38,418	6		189,06
			6	189,06
			6	189,06
23.10.2026	21:04:21,228	4		189,16
			4	189,16
			4	189,16
23.10.2026	21:04:19,901	15		189,18
			15	189,18
			15	189,18
23.10.2026	21:03:58,211	10		189,08
			10	189,08
			10	189,08
23.10.2026	21:03:32,124	80		189,12
			80	189,12
			80	189,12
23.10.2026	21:03:20,304	2		189,06
			2	189,06
			2	189,06
23.10.2026	21:03:00,968	2		189,10
			2	189,10
			2	189,10
23.10.2026	21:02:03,956	160		189,00
			10	189,00
			150	189,00
			160	189,00
23.10.2026	21:01:51,640	50		189,06
			50	189,06
			50	189,06
23.10.2026	20:59:14,850	1		189,18
			1	189,18
			1	189,18
23.10.2026	20:58:00,115	1		189,28
			1	189,28
			1	189,28
23.10.2026	20:57:57,314	3		189,24
			3	189,24
			3	189,24
23.10.2026	20:57:45,313	1		189,22
			1	189,22
			1	189,22
23.10.2026	20:57:19,115	3		189,24
			3	189,24
			3	189,24
23.10.2026	20:56:27,078	10		189,20
			10	189,20
			10	189,20
23.10.2026	20:55:04,223	2		189,26
			2	189,26
			2	189,26
23.10.2026	20:54:18,474	20		189,22
			20	189,22
			20	189,22
23.10.2026	20:54:12,189	1		189,30
			1	189,30
			1	189,30
23.10.2026	20:52:57,789	3		189,36
			3	189,36
			3	189,36
23.10.2026	20:52:54,152	61		189,32
			61	189,32
			61	189,32
23.10.2026	20:52:53,777	66		189,28
			66	189,28
			66	189,28
23.10.2026	20:52:44,960	7		189,26
			7	189,26
			7	189,26
23.10.2026	20:52:38,782	30		189,24
			30	189,24
			30	189,24
23.10.2026	20:52:04,681	1		189,20
			1	189,20
			1	189,20
23.10.2026	20:51:56,189	2		189,18
			2	189,18
			2	189,18
23.10.2026	20:51:33,243	1		189,24
			1	189,24
			1	189,24
23.10.2026	20:51:18,550	1		189,22
			1	189,22
			1	189,22
23.10.2026	20:50:18,614	45		189,32
			45	189,32
			45	189,32
23.10.2026	20:50:01,545	50		189,24
			50	189,24
			50	189,24
23.10.2026	20:48:28,946	133		189,14
			133	189,14
			133	189,14
23.10.2026	20:47:02,881	2		189,36
			2	189,36
			2	189,36
23.10.2026	20:46:56,614	3		189,34
			3	189,34
			3	189,34
23.10.2026	20:46:44,622	1		189,32
			1	189,32
			1	189,32
23.10.2026	20:46:38,857	1		189,32
			1	189,32
			1	189,32
23.10.2026	20:45:35,483	1		189,30
			1	189,30
			1	189,30
23.10.2026	20:43:52,668	1		189,34
			1	189,34
			1	189,34
23.10.2026	20:43:05,860	3		189,22
			3	189,22
			3	189,22
23.10.2026	20:43:05,486	10		189,28
			10	189,28
			10	189,28
23.10.2026	20:42:57,473	3		189,20
			3	189,20
			3	189,20
23.10.2026	20:42:27,646	1		189,20
			1	189,20
			1	189,20
23.10.2026	20:42:01,235	5		189,12
			5	189,12
			5	189,12
23.10.2026	20:41:43,583	11		189,14
			11	189,14
			11	189,14
23.10.2026	20:41:41,546	20		189,12
			20	189,12
			20	189,12
23.10.2026	20:41:08,442	3		189,00
			3	189,00
			3	189,00
23.10.2026	20:41:01,936	1		189,00
			1	189,00
			1	189,00
23.10.2026	20:41:01,000	101		189,00
			100	189,00
			1	189,00
			101	189,00
23.10.2026	20:40:56,388	15		189,00
			15	189,00
			15	189,00
23.10.2026	20:37:21,332	1		189,28
			1	189,28
			1	189,28
23.10.2026	20:37:17,371	1		189,26
			1	189,26
			1	189,26
23.10.2026	20:36:58,809	80		189,28
			80	189,28
			80	189,28
23.10.2026	20:36:35,084	10		189,22
			10	189,22
			10	189,22
23.10.2026	20:35:31,074	17		189,36
			17	189,36
			17	189,36
23.10.2026	20:34:19,299	9		189,34
			9	189,34
			9	189,34
23.10.2026	20:33:58,388	158		189,40
			158	189,40
			158	189,40
23.10.2026	20:33:53,848	10		189,38
			10	189,38
			10	189,38
23.10.2026	20:33:33,082	1		189,50
			1	189,50
			1	189,50
23.10.2026	20:33:08,302	1		189,44
			1	189,44
			1	189,44
23.10.2026	20:33:03,803	12		189,46
			12	189,46
			12	189,46
23.10.2026	20:32:43,720	1		189,48
			1	189,48
			1	189,48
23.10.2026	20:32:08,717	1		189,44
			1	189,44
			1	189,44
23.10.2026	20:31:57,482	3		189,42
			3	189,42
			3	189,42
23.10.2026	20:31:52,320	1		189,46
			1	189,46
			1	189,46
23.10.2026	20:31:39,839	10		189,48
			10	189,48
			10	189,48
23.10.2026	20:31:03,990	100		189,46
			100	189,46
			100	189,46
23.10.2026	20:30:00,751	1		189,46
			1	189,46
			1	189,46
23.10.2026	20:28:32,940	5		189,30
			5	189,30
			5	189,30
23.10.2026	20:26:09,370	3		189,28
			3	189,28
			3	189,28
23.10.2026	20:26:05,504	50		189,30
			50	189,30
			50	189,30
23.10.2026	20:25:49,309	52		189,26
			52	189,26
			52	189,26
23.10.2026	20:25:28,181	1		189,26
			1	189,26
			1	189,26
23.10.2026	20:22:37,200	2		189,32
			2	189,32
			2	189,32
23.10.2026	20:22:11,822	50		189,20
			50	189,20
			50	189,20
23.10.2026	20:21:31,633	4		189,28
			4	189,28
			4	189,28
23.10.2026	20:21:31,082	45		189,26
			45	189,26
			45	189,26
23.10.2026	20:21:24,645	10		189,26
			10	189,26
			10	189,26
23.10.2026	20:20:59,857	10		189,20
			10	189,20
			10	189,20
23.10.2026	20:20:40,130	2		189,26
			2	189,26
			2	189,26
23.10.2026	20:20:01,658	10		189,22
			10	189,22
			10	189,22
23.10.2026	20:18:39,592	8		189,32
			8	189,32
			8	189,32
23.10.2026	20:17:34,531	1		189,12
			1	189,12
			1	189,12
23.10.2026	20:17:04,337	700		189,20
			700	189,20
			700	189,20
23.10.2026	20:13:14,104	1		189,22
			1	189,22
			1	189,22
23.10.2026	20:11:54,211	1		189,24
			1	189,24
			1	189,24
23.10.2026	20:11:32,417	5		189,30
			5	189,30
			5	189,30
23.10.2026	20:11:02,797	2		189,26
			2	189,26
			2	189,26
23.10.2026	20:10:51,878	3		189,28
			3	189,28
			3	189,28
23.10.2026	20:10:03,708	8		189,36
			8	189,36
			8	189,36
23.10.2026	20:09:30,636	5		189,28
			5	189,28
			5	189,28
23.10.2026	20:09:27,340	3		189,24
			3	189,24
			3	189,24
23.10.2026	20:09:20,432	2		189,24
			2	189,24
			2	189,24
23.10.2026	20:09:08,685	1		189,22
			1	189,22
			1	189,22
23.10.2026	20:07:11,776	333		189,32
			333	189,32
			333	189,32
23.10.2026	20:06:31,089	4		189,34
			4	189,34
			4	189,34
23.10.2026	20:06:15,975	5		189,34
			5	189,34
			5	189,34
23.10.2026	20:04:30,794	9 771		189,14
			9 770	189,14
			1	189,14
			9 417	189,14
			354	189,14
23.10.2026	20:04:22,053	1 300		189,14
			1 300	189,14
			1 300	189,14
23.10.2026	20:04:15,630	1 300		189,14
			1 300	189,14
			1 300	189,14
23.10.2026	20:04:11,718	129		189,22
			129	189,22
			129	189,22
23.10.2026	20:03:35,516	11		189,20
			10	189,20
			11	189,20
			1	189,20
23.10.2026	20:03:29,885	2		189,26
			2	189,26
			2	189,26
23.10.2026	20:02:58,987	2		189,34
			2	189,34
			2	189,34
23.10.2026	20:02:32,051	100		189,36
			100	189,36
			100	189,36
23.10.2026	20:01:55,749	1		189,46
			1	189,46
			1	189,46
23.10.2026	20:01:42,721	10		189,56
			10	189,56
			10	189,56
23.10.2026	20:01:05,627	8		189,54
			8	189,54
			8	189,54
23.10.2026	20:00:37,220	50		189,60
			50	189,60
			50	189,60
23.10.2026	20:00:25,552	2		189,68
			2	189,68
			2	189,68
23.10.2026	20:00:13,414	6		189,64
			6	189,64
			6	189,64
23.10.2026	20:00:08,339	2		189,66
			2	189,66
			2	189,66
23.10.2026	20:00:03,870	1		189,60
			1	189,60
			1	189,60
23.10.2026	19:59:30,686	5		189,64
			5	189,64
			5	189,64
23.10.2026	19:59:17,466	1		189,62
			1	189,62
			1	189,62
23.10.2026	19:58:49,046	2		189,60
			2	189,60
			2	189,60
23.10.2026	19:58:34,048	1		189,62
			1	189,62
			1	189,62
23.10.2026	19:58:25,360	1		189,58
			1	189,58
			1	189,58
23.10.2026	19:58:24,001	9		189,62
			9	189,62
			9	189,62
23.10.2026	19:57:27,153	1		189,44
			1	189,44
			1	189,44
23.10.2026	19:56:35,145	6		189,28
			6	189,28
			6	189,28
23.10.2026	19:56:31,352	1		189,30
			1	189,30
			1	189,30
23.10.2026	19:56:02,597	1		189,32
			1	189,32
			1	189,32
23.10.2026	19:55:34,565	1		189,24
			1	189,24
			1	189,24
23.10.2026	19:53:08,346	3		189,32
			3	189,32
			3	189,32
23.10.2026	19:52:11,647	62		189,40
			62	189,40
			62	189,40
23.10.2026	19:51:55,664	1		189,36
			1	189,36
			1	189,36
23.10.2026	19:50:27,339	3		189,32
			3	189,32
			3	189,32
23.10.2026	19:50:22,318	14		189,36
			14	189,36
			14	189,36
23.10.2026	19:48:55,907	3		189,42
			3	189,42
			3	189,42
23.10.2026	19:48:55,638	1		189,42
			1	189,42
			1	189,42
23.10.2026	19:48:49,609	20		189,40
			20	189,40
			20	189,40
23.10.2026	19:48:18,955	1		189,46
			1	189,46
			1	189,46
23.10.2026	19:47:55,372	15		189,30
			15	189,30
			15	189,30
23.10.2026	19:47:23,724	50		189,34
			50	189,34
			50	189,34
23.10.2026	19:47:11,010	2		189,32
			2	189,32
			2	189,32
23.10.2026	19:47:05,554	51		189,26
			51	189,26
			51	189,26
23.10.2026	19:45:57,746	1		189,32
			1	189,32
			1	189,32
23.10.2026	19:45:56,968	3		189,32
			3	189,32
			3	189,32
23.10.2026	19:45:56,919	6		189,32
			6	189,32
			6	189,32
23.10.2026	19:44:59,675	15		189,26
			15	189,26
			15	189,26
23.10.2026	19:44:50,693	1		189,16
			1	189,16
			1	189,16
23.10.2026	19:44:25,690	1 329		189,14
			29	189,14
			1 329	189,14
			1 300	189,14
23.10.2026	19:43:57,476	1 300		189,14
			1 300	189,14
			1 300	189,14
23.10.2026	19:43:05,098	1		189,24
			1	189,24
			1	189,24
23.10.2026	19:42:58,166	2		189,24
			2	189,24
			2	189,24
23.10.2026	19:41:12,243	18		189,30
			18	189,30
			18	189,30
23.10.2026	19:40:15,343	350		189,30
			350	189,30
			350	189,30
23.10.2026	19:38:26,501	1		189,28
			1	189,28
			1	189,28
23.10.2026	19:38:21,166	1		189,24
			1	189,24
			1	189,24
23.10.2026	19:37:49,495	1		189,14
			1	189,14
			1	189,14
23.10.2026	19:36:34,720	10		189,12
			10	189,12
			10	189,12
23.10.2026	19:36:30,363	5		189,10
			5	189,10
			5	189,10
23.10.2026	19:36:22,992	52		189,10
			52	189,10
			52	189,10
23.10.2026	19:36:14,264	1		189,10
			1	189,10
			1	189,10
23.10.2026	19:35:16,584	1		189,00
			1	189,00
			1	189,00
23.10.2026	19:35:11,442	2		189,00
			2	189,00
			2	189,00
23.10.2026	19:34:34,898	20		189,04
			20	189,04
			20	189,04
23.10.2026	19:34:27,231	3		188,98
			3	188,98
			3	188,98
23.10.2026	19:34:24,529	10		188,98
			10	188,98
			10	188,98
23.10.2026	19:34:18,381	15		189,04
			15	189,04
			15	189,04
23.10.2026	19:34:13,929	1		189,04
			1	189,04
			1	189,04
23.10.2026	19:34:04,659	2		189,10
			2	189,10
			2	189,10
23.10.2026	19:33:15,513	1		188,96
			1	188,96
			1	188,96
23.10.2026	19:32:42,225	5		189,18
			5	189,18
			5	189,18
23.10.2026	19:32:39,427	1		189,12
			1	189,12
			1	189,12
23.10.2026	19:32:34,400	25		189,12
			25	189,12
			25	189,12
23.10.2026	19:31:59,395	2		189,18
			2	189,18
			2	189,18
23.10.2026	19:30:54,148	1		189,10
			1	189,10
			1	189,10
23.10.2026	19:30:49,590	5		189,14
			5	189,14
			5	189,14
23.10.2026	19:30:31,575	1		189,14
			1	189,14
			1	189,14
23.10.2026	19:28:14,789	1		189,08
			1	189,08
			1	189,08
23.10.2026	19:27:57,026	3		189,08
			3	189,08
			3	189,08
23.10.2026	19:26:23,079	27		189,10
			27	189,10
			27	189,10
23.10.2026	19:26:17,757	3		189,10
			3	189,10
			3	189,10
23.10.2026	19:26:10,129	15		189,10
			15	189,10
			15	189,10
23.10.2026	19:25:39,370	2		189,10
			2	189,10
			2	189,10
23.10.2026	19:25:00,336	169		189,08
			169	189,08
			169	189,08
23.10.2026	19:24:39,733	2		189,06
			2	189,06
			2	189,06
23.10.2026	19:24:00,370	20		189,22
			20	189,22
			20	189,22
23.10.2026	19:23:59,227	5		189,18
			5	189,18
			5	189,18
23.10.2026	19:23:37,538	10		189,24
			10	189,24
			10	189,24
23.10.2026	19:21:57,353	3		189,26
			3	189,26
			3	189,26
23.10.2026	19:21:54,444	1		189,32
			1	189,32
			1	189,32
23.10.2026	19:20:46,764	11		189,36
			11	189,36
			11	189,36
23.10.2026	19:20:28,137	109		189,44
			109	189,44
			109	189,44
23.10.2026	19:20:15,611	150		189,40
			150	189,40
			150	189,40
23.10.2026	19:20:07,242	3		189,40
			3	189,40
			3	189,40
23.10.2026	19:19:37,212	11		189,32
			11	189,32
			11	189,32
23.10.2026	19:19:32,736	10		189,32
			10	189,32
			10	189,32
23.10.2026	19:19:31,254	1		189,30
			1	189,30
			1	189,30
23.10.2026	19:18:48,229	1		189,16
			1	189,16
			1	189,16
23.10.2026	19:16:44,071	1		189,06
			1	189,06
			1	189,06
23.10.2026	19:15:36,897	20		189,02
			20	189,02
			20	189,02
23.10.2026	19:15:36,779	28		188,98
			28	188,98
			28	188,98
23.10.2026	19:15:33,154	242		189,00
			17	189,00
			25	189,00
			242	189,00
			200	189,00
23.10.2026	19:15:12,489	1		189,10
			1	189,10
			1	189,10
23.10.2026	19:15:09,542	24		189,14
			24	189,14
			24	189,14
23.10.2026	19:14:29,701	1		189,12
			1	189,12
			1	189,12
23.10.2026	19:14:12,065	1		189,06
			1	189,06
			1	189,06
23.10.2026	19:14:10,462	36		189,04
			36	189,04
			36	189,04
23.10.2026	19:14:05,330	2		189,04
			2	189,04
			2	189,04
23.10.2026	19:13:57,256	3		189,00
			3	189,00
			3	189,00
23.10.2026	19:13:55,280	1		189,04
			1	189,04
			1	189,04
23.10.2026	19:13:49,248	187		189,08
			187	189,08
			187	189,08
23.10.2026	19:13:28,857	50		189,12
			50	189,12
			50	189,12
23.10.2026	19:13:24,745	23		189,10
			23	189,10
			23	189,10
23.10.2026	19:12:49,315	5		189,12
			5	189,12
			5	189,12
23.10.2026	19:12:07,622	10		189,18
			10	189,18
			10	189,18
23.10.2026	19:10:24,931	26		188,98
			26	188,98
			11	188,98
			5	188,98
			10	188,98
23.10.2026	19:10:24,903	7		189,00
			6	189,00
			7	189,00
			1	189,00
23.10.2026	19:09:38,893	2		189,16
			2	189,16
			2	189,16
23.10.2026	19:09:30,890	882		189,16
			882	189,16
			882	189,16
23.10.2026	19:09:14,212	1		189,14
			1	189,14
			1	189,14
23.10.2026	19:09:08,159	1		189,08
			1	189,08
			1	189,08
23.10.2026	19:08:50,750	80		189,12
			80	189,12
			80	189,12
23.10.2026	19:08:25,732	500		189,14
			500	189,14
			500	189,14
23.10.2026	19:08:20,956	15		189,20
			15	189,20
			15	189,20
23.10.2026	19:07:47,836	1		189,28
			1	189,28
			1	189,28
23.10.2026	19:07:19,727	2		189,34
			2	189,34
			2	189,34
23.10.2026	19:07:18,930	25		189,34
			25	189,34
			25	189,34
23.10.2026	19:06:49,689	1		189,28
			1	189,28
			1	189,28
23.10.2026	19:06:06,074	10		189,34
			10	189,34
			10	189,34
23.10.2026	19:05:55,691	1		189,30
			1	189,30
			1	189,30
23.10.2026	19:04:44,513	150		189,20
			150	189,20
			150	189,20
23.10.2026	19:04:20,679	20		189,10
			20	189,10
			20	189,10
23.10.2026	19:03:44,541	100		189,12
			100	189,12
			100	189,12
23.10.2026	19:03:01,988	45		189,04
			45	189,04
			45	189,04
23.10.2026	19:02:31,075	30		189,16
			30	189,16
			30	189,16
23.10.2026	19:02:30,015	4		189,10
			4	189,10
			4	189,10
23.10.2026	19:02:17,144	1		189,16
			1	189,16
			1	189,16
23.10.2026	19:02:12,700	20		189,14
			20	189,14
			20	189,14
23.10.2026	19:02:04,762	1		189,16
			1	189,16
			1	189,16
23.10.2026	19:02:03,947	85		189,16
			85	189,16
			85	189,16
23.10.2026	19:01:59,655	50		189,18
			50	189,18
			50	189,18
23.10.2026	19:00:30,174	6		189,10
			6	189,10
			6	189,10
23.10.2026	18:59:18,415	1		189,16
			1	189,16
			1	189,16
23.10.2026	18:59:08,625	2		189,18
			2	189,18
			2	189,18
23.10.2026	18:57:16,618	2		189,22
			2	189,22
			2	189,22
23.10.2026	18:56:52,577	17		189,26
			17	189,26
			17	189,26
23.10.2026	18:56:35,100	20		189,26
			20	189,26
			20	189,26
23.10.2026	18:56:14,348	15		189,22
			15	189,22
			15	189,22
23.10.2026	18:55:53,025	1		189,22
			1	189,22
			1	189,22
23.10.2026	18:55:27,283	3		189,28
			3	189,28
			3	189,28
23.10.2026	18:55:26,970	1		189,34
			1	189,34
			1	189,34
23.10.2026	18:55:25,633	67		189,28
			67	189,28
			67	189,28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 117,80 / Ask: 118,30
Stückzahl: 391 023
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung