iShs Core MSCI EM IMI U.ETF

467

1442

48,50

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 09:32:04,459 5   48,171
      5 48,171
      5 48,171
03.07.2026 09:32:02,995 4   48,152
      4 48,152
      4 48,152
03.07.2026 09:31:45,490 1   48,184
      1 48,184
      1 48,184
03.07.2026 09:31:45,100 1   48,184
      1 48,184
      1 48,184
03.07.2026 09:31:44,404 1   48,184
      1 48,184
      1 48,184
03.07.2026 09:31:37,550 1   48,178
      1 48,178
      1 48,178
03.07.2026 09:31:34,312 2   48,183
      2 48,183
      2 48,183
03.07.2026 09:31:33,210 4   48,151
      4 48,151
      4 48,151
03.07.2026 09:31:09,477 2   48,191
      2 48,191
      2 48,191
03.07.2026 09:31:01,579 2   48,191
      2 48,191
      2 48,191
03.07.2026 09:31:01,490 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:48,685 200   48,191
      200 48,191
      200 48,191
03.07.2026 09:30:46,680 2   48,191
      2 48,191
      2 48,191
03.07.2026 09:30:44,667 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:43,959 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:41,822 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:41,550 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:41,318 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:39,701 3   48,191
      3 48,191
      3 48,191
03.07.2026 09:30:39,326 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:38,216 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:35,062 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:34,440 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:32,846 4   48,17
      4 48,17
      4 48,17
03.07.2026 09:30:31,838 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:30:27,423 8   48,191
      8 48,191
      8 48,191
03.07.2026 09:30:20,244 2   48,197
      2 48,197
      2 48,197
03.07.2026 09:30:17,519 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:16,435 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:08,974 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:08,154 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:07,039 5   48,197
      5 48,197
      5 48,197
03.07.2026 09:30:06,580 4   48,197
      4 48,197
      4 48,197
03.07.2026 09:30:06,413 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:06,203 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:30:06,053 3   48,197
      3 48,197
      3 48,197
03.07.2026 09:30:05,801 2   48,197
      2 48,197
      2 48,197
03.07.2026 09:30:00,301 2   48,192
      2 48,192
      2 48,192
03.07.2026 09:29:41,755 2   48,187
      2 48,187
      2 48,187
03.07.2026 09:29:40,544 3   48,187
      3 48,187
      3 48,187
03.07.2026 09:29:33,330 8   48,164
      8 48,164
      8 48,164
03.07.2026 09:29:25,487 22   48,187
      22 48,187
      22 48,187
03.07.2026 09:29:17,893 1   48,187
      1 48,187
      1 48,187
03.07.2026 09:29:16,477 1   48,187
      1 48,187
      1 48,187
03.07.2026 09:29:15,113 1   48,187
      1 48,187
      1 48,187
03.07.2026 09:29:11,702 2   48,187
      2 48,187
      2 48,187
03.07.2026 09:29:03,225 1   48,182
      1 48,182
      1 48,182
03.07.2026 09:29:02,840 2   48,182
      2 48,182
      2 48,182
03.07.2026 09:29:02,156 1   48,182
      1 48,182
      1 48,182
03.07.2026 09:28:42,278 83   48,194
      83 48,194
      83 48,194
03.07.2026 09:28:37,007 208   48,20
      208 48,20
      208 48,20
03.07.2026 09:28:34,062 2   48,20
      2 48,20
      2 48,20
03.07.2026 09:28:14,280 1   48,195
      1 48,195
      1 48,195
03.07.2026 09:28:02,902 4   48,162
      4 48,162
      4 48,162
03.07.2026 09:28:01,354 1   48,195
      1 48,195
      1 48,195
03.07.2026 09:27:49,161 4   48,195
      4 48,195
      4 48,195
03.07.2026 09:27:44,257 1   48,195
      1 48,195
      1 48,195
03.07.2026 09:27:43,197 1   48,201
      1 48,201
      1 48,201
03.07.2026 09:27:39,004 2   48,201
      2 48,201
      2 48,201
03.07.2026 09:27:27,360 1   48,201
      1 48,201
      1 48,201
03.07.2026 09:27:03,015 3   48,196
      3 48,196
      3 48,196
03.07.2026 09:26:45,425 1   48,215
      1 48,215
      1 48,215
03.07.2026 09:26:40,345 5   48,215
      5 48,215
      5 48,215
03.07.2026 09:26:31,396 1   48,215
      1 48,215
      1 48,215
03.07.2026 09:26:11,436 1   48,216
      1 48,216
      1 48,216
03.07.2026 09:26:02,735 5   48,191
      5 48,191
      5 48,191
03.07.2026 09:25:47,130 1   48,222
      1 48,222
      1 48,222
03.07.2026 09:25:44,725 2   48,222
      2 48,222
      2 48,222
03.07.2026 09:25:39,329 50   48,22
      50 48,22
      50 48,22
03.07.2026 09:25:38,745 1   48,216
      1 48,216
      1 48,216
03.07.2026 09:25:37,752 1   48,216
      1 48,216
      1 48,216
03.07.2026 09:25:37,197 1   48,216
      1 48,216
      1 48,216
03.07.2026 09:25:20,581 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:18,040 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:17,573 10   48,217
      10 48,217
      10 48,217
03.07.2026 09:25:16,758 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:14,805 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:11,160 4   48,217
      4 48,217
      4 48,217
03.07.2026 09:25:09,976 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:04,942 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:25:02,909 5   48,201
      5 48,201
      5 48,201
03.07.2026 09:25:01,899 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:25:01,538 2   48,223
      2 48,223
      2 48,223
03.07.2026 09:24:45,234 3   48,223
      3 48,223
      3 48,223
03.07.2026 09:24:34,691 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:24:34,621 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:24:33,700 1   48,225
      1 48,225
      1 48,225
03.07.2026 09:24:08,947 1   48,224
      1 48,224
      1 48,224
03.07.2026 09:24:05,419 1   48,224
      1 48,224
      1 48,224
03.07.2026 09:24:02,792 4   48,202
      4 48,202
      4 48,202
03.07.2026 09:23:48,383 12   48,215
      12 48,215
      12 48,215
03.07.2026 09:23:45,957 3   48,215
      3 48,215
      3 48,215
03.07.2026 09:23:42,862 11   48,215
      11 48,215
      11 48,215
03.07.2026 09:23:40,988 1   48,215
      1 48,215
      1 48,215
03.07.2026 09:23:37,404 1   48,215
      1 48,215
      1 48,215
03.07.2026 09:23:10,751 5   48,206
      5 48,206
      5 48,206
03.07.2026 09:23:04,334 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:23:03,554 3   48,206
      3 48,206
      3 48,206
03.07.2026 09:23:03,150 3   48,169
      3 48,169
      3 48,169
03.07.2026 09:23:01,441 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:22:44,822 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:22:43,212 1   48,204
      1 48,204
      1 48,204
03.07.2026 09:22:40,332 4   48,204
      4 48,204
      4 48,204
03.07.2026 09:22:37,746 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:22:34,076 5   48,171
      5 48,171
      5 48,171
03.07.2026 09:22:16,351 5   48,206
      5 48,206
      5 48,206
03.07.2026 09:22:08,729 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:22:07,571 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:22:05,617 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:22:03,600 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:22:03,050 2   48,206
      2 48,206
      2 48,206
03.07.2026 09:22:02,932 6   48,186
      6 48,186
      6 48,186
03.07.2026 09:22:02,773 2   48,206
      2 48,206
      2 48,206
03.07.2026 09:21:44,083 1   48,193
      1 48,193
      1 48,193
03.07.2026 09:21:43,745 1   48,193
      1 48,193
      1 48,193
03.07.2026 09:21:43,662 3   48,193
      3 48,193
      3 48,193
03.07.2026 09:21:37,926 2   48,201
      2 48,201
      2 48,201
03.07.2026 09:21:37,514 2   48,201
      2 48,201
      2 48,201
03.07.2026 09:21:36,450 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:21:36,091 2   48,191
      2 48,191
      2 48,191
03.07.2026 09:21:33,060 4   48,167
      4 48,167
      4 48,167
03.07.2026 09:21:25,739 350   48,193
      350 48,193
      350 48,193
03.07.2026 09:21:18,158 14   48,193
      14 48,193
      14 48,193
03.07.2026 09:21:11,816 1   48,201
      1 48,201
      1 48,201
03.07.2026 09:21:04,867 1   48,201
      1 48,201
      1 48,201
03.07.2026 09:21:02,479 3   48,206
      3 48,206
      3 48,206
03.07.2026 09:21:01,806 7   48,206
      7 48,206
      7 48,206
03.07.2026 09:20:46,255 1   48,199
      1 48,199
      1 48,199
03.07.2026 09:20:42,120 1   48,203
      1 48,203
      1 48,203
03.07.2026 09:20:38,139 23   48,199
      23 48,199
      23 48,199
03.07.2026 09:20:32,930 4   48,172
      4 48,172
      4 48,172
03.07.2026 09:20:13,866 1   48,19
      1 48,19
      1 48,19
03.07.2026 09:20:08,851 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:20:04,468 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:20:02,906 3   48,166
      3 48,166
      3 48,166
03.07.2026 09:20:01,481 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:19:54,512 1   48,198
      1 48,198
      1 48,198
03.07.2026 09:19:42,797 1   48,198
      1 48,198
      1 48,198
03.07.2026 09:19:37,662 1   48,201
      1 48,201
      1 48,201
03.07.2026 09:19:35,387 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:19:33,040 4   48,167
      4 48,167
      4 48,167
03.07.2026 09:19:31,697 1   48,193
      1 48,193
      1 48,193
03.07.2026 09:19:16,435 1   48,193
      1 48,193
      1 48,193
03.07.2026 09:19:14,468 1   48,195
      1 48,195
      1 48,195
03.07.2026 09:19:12,698 6   48,196
      6 48,196
      6 48,196
03.07.2026 09:19:11,900 1   48,196
      1 48,196
      1 48,196
03.07.2026 09:19:06,335 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:19:03,154 4   48,166
      4 48,166
      4 48,166
03.07.2026 09:19:01,236 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:18:58,849 2   48,196
      2 48,196
      2 48,196
03.07.2026 09:18:46,286 2   48,194
      2 48,194
      2 48,194
03.07.2026 09:18:46,046 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:18:39,178 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:18:35,974 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:18:33,433 4   48,166
      4 48,166
      4 48,166
03.07.2026 09:18:16,319 1   48,196
      1 48,196
      1 48,196
03.07.2026 09:18:14,940 1   48,196
      1 48,196
      1 48,196
03.07.2026 09:18:14,380 1   48,195
      1 48,195
      1 48,195
03.07.2026 09:18:12,235 16   48,197
      16 48,197
      16 48,197
03.07.2026 09:18:07,730 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:18:02,289 1   48,193
      1 48,193
      1 48,193
03.07.2026 09:17:37,004 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:17:36,393 7   48,167
      7 48,167
      7 48,167
03.07.2026 09:17:33,473 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:17:32,922 5   48,167
      5 48,167
      5 48,167
03.07.2026 09:17:26,645 40   48,194
      40 48,194
      40 48,194
03.07.2026 09:17:19,659 2   48,167
      2 48,167
      2 48,167
03.07.2026 09:17:19,266 100   48,167
      100 48,167
      100 48,167
03.07.2026 09:17:11,415 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:17:04,308 1   48,199
      1 48,199
      1 48,199
03.07.2026 09:17:03,651 2   48,199
      2 48,199
      2 48,199
03.07.2026 09:17:03,298 30   48,222
      30 48,222
      30 48,222
03.07.2026 09:16:58,081 5   48,264
      5 48,264
      5 48,264
03.07.2026 09:16:41,486 1   48,251
      1 48,251
      1 48,251
03.07.2026 09:15:33,100 3   48,16
      3 48,16
      3 48,16
03.07.2026 09:15:30,618 1   48,252
      1 48,252
      1 48,252
03.07.2026 09:15:06,779 2   48,252
      2 48,252
      2 48,252
03.07.2026 09:14:42,778 1   48,252
      1 48,252
      1 48,252
03.07.2026 09:14:05,095 1   48,238
      1 48,238
      1 48,238
03.07.2026 09:14:02,924 3   48,151
      3 48,151
      3 48,151
03.07.2026 09:13:32,587 3   48,178
      3 48,178
      3 48,178
03.07.2026 09:13:06,322 1   48,178
      1 48,178
      1 48,178
03.07.2026 09:13:05,664 1   48,177
      1 48,177
      1 48,177
03.07.2026 09:13:03,196 3   48,152
      3 48,152
      3 48,152
03.07.2026 09:13:01,336 1   48,178
      1 48,178
      1 48,178
03.07.2026 09:12:45,953 1   48,177
      1 48,177
      1 48,177
03.07.2026 09:12:39,987 1   48,177
      1 48,177
      1 48,177
03.07.2026 09:12:37,284 60   48,152
      60 48,152
      60 48,152
03.07.2026 09:12:36,223 1   48,182
      1 48,182
      1 48,182
03.07.2026 09:12:33,304 3   48,152
      3 48,152
      3 48,152
03.07.2026 09:12:31,426 1   48,184
      1 48,184
      1 48,184
03.07.2026 09:12:12,179 2   48,186
      2 48,186
      2 48,186
03.07.2026 09:12:11,727 1   48,186
      1 48,186
      1 48,186
03.07.2026 09:12:03,811 1   48,187
      1 48,187
      1 48,187
03.07.2026 09:12:03,457 1   48,187
      1 48,187
      1 48,187
03.07.2026 09:12:02,904 6   48,152
      6 48,152
      6 48,152
03.07.2026 09:11:36,360 1   48,188
      1 48,188
      1 48,188
03.07.2026 09:11:35,501 1   48,188
      1 48,188
      1 48,188
03.07.2026 09:11:35,148 1   48,192
      1 48,192
      1 48,192
03.07.2026 09:11:34,645 1   48,19
      1 48,19
      1 48,19
03.07.2026 09:11:33,100 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:11:32,877 6   48,152
      6 48,152
      6 48,152
03.07.2026 09:11:32,659 1   48,191
      1 48,191
      1 48,191
03.07.2026 09:11:15,366 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:15,274 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:14,920 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:14,616 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:14,526 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:14,465 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:14,414 1   48,194
      1 48,194
      1 48,194
03.07.2026 09:11:02,970 7   48,152
      7 48,152
      7 48,152
03.07.2026 09:10:50,780 7   48,20
      7 48,20
      7 48,20
03.07.2026 09:10:40,344 1   48,204
      1 48,204
      1 48,204
03.07.2026 09:10:40,094 1   48,206
      1 48,206
      1 48,206
03.07.2026 09:10:39,792 2   48,206
      2 48,206
      2 48,206
03.07.2026 09:10:39,035 3   48,178
      3 48,178
      3 48,178
03.07.2026 09:10:37,274 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:10:35,182 1   48,211
      1 48,211
      1 48,211
03.07.2026 09:10:33,971 1   48,213
      1 48,213
      1 48,213
03.07.2026 09:10:12,458 1   48,228
      1 48,228
      1 48,228
03.07.2026 09:10:03,266 7   48,181
      7 48,181
      7 48,181
03.07.2026 09:10:02,440 1   48,224
      1 48,224
      1 48,224
03.07.2026 09:09:48,594 10   48,178
      10 48,178
      10 48,178
03.07.2026 09:09:41,013 15   48,178
      15 48,178
      15 48,178
03.07.2026 09:09:37,399 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:09:36,691 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:09:35,285 2   48,223
      2 48,223
      2 48,223
03.07.2026 09:09:32,765 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:09:31,907 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:09:31,843 1   48,223
      1 48,223
      1 48,223
03.07.2026 09:09:14,707 1   48,219
      1 48,219
      1 48,219
03.07.2026 09:09:11,065 1   48,217
      1 48,217
      1 48,217
03.07.2026 09:09:03,152 4   48,167
      4 48,167
      4 48,167
03.07.2026 09:08:37,749 1   48,245
      1 48,245
      1 48,245
03.07.2026 09:08:36,708 1   48,249
      1 48,249
      1 48,249
03.07.2026 09:08:36,167 52   48,249
      52 48,249
      52 48,249
03.07.2026 09:08:34,991 1   48,249
      1 48,249
      1 48,249
03.07.2026 09:08:34,032 1   48,249
      1 48,249
      1 48,249
03.07.2026 09:08:33,164 3   48,159
      3 48,159
      3 48,159
03.07.2026 09:08:32,520 1   48,249
      1 48,249
      1 48,249
03.07.2026 09:08:13,006 1   48,251
      1 48,251
      1 48,251
03.07.2026 09:08:09,378 11   48,236
      11 48,236
      11 48,236
03.07.2026 09:07:53,358 10   48,237
      10 48,237
      10 48,237
03.07.2026 09:07:39,953 1   48,237
      1 48,237
      1 48,237
03.07.2026 09:07:33,452 16   48,237
      10 48,237
      6 48,237
      16 48,237
03.07.2026 09:07:32,899 3   48,159
      3 48,159
      3 48,159
03.07.2026 09:07:12,907 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:07:11,994 30   48,156
      30 48,156
      30 48,156
03.07.2026 09:07:10,450 1   48,197
      1 48,197
      1 48,197
03.07.2026 09:07:02,835 3   48,204
      3 48,204
      3 48,204
03.07.2026 09:06:45,301 160   48,151
      160 48,151
      160 48,151
03.07.2026 09:06:42,053 1   48,181
      1 48,181
      1 48,181
03.07.2026 09:06:41,358 1   48,181
      1 48,181
      1 48,181
03.07.2026 09:06:40,268 4   48,181
      4 48,181
      4 48,181
03.07.2026 09:06:37,847 1   48,188
      1 48,188
      1 48,188
03.07.2026 09:06:32,942 3   48,152
      3 48,152
      3 48,152
03.07.2026 09:06:06,712 1   48,20
      1 48,20
      1 48,20
03.07.2026 09:06:03,733 3   48,20
      3 48,20
      3 48,20
03.07.2026 09:05:41,524 1   48,20
      1 48,20
      1 48,20
03.07.2026 09:05:37,916 1   48,20
      1 48,20
      1 48,20
03.07.2026 09:05:33,572 45   48,182
      45 48,182
      45 48,182
03.07.2026 09:05:29,679 100   48,182
      100 48,182
      100 48,182
03.07.2026 09:05:10,508 1   48,205
      1 48,205
      1 48,205
03.07.2026 09:05:08,823 3   48,208
      3 48,208
      3 48,208
03.07.2026 09:05:08,392 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:07,877 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:06,399 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:06,169 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:06,070 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:04,127 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:03,967 2   48,208
      2 48,208
      2 48,208
03.07.2026 09:05:03,238 1   48,208
      1 48,208
      1 48,208
03.07.2026 09:05:01,842 1 464   47,044
      22 47,044
      1 47,044
      1 47,044
      1 47,044
      25 47,044
      1 47,044
      1 47,044
      93 47,044
      1 47,044
      1 47,044
      12 47,044
      1 47,044
      1 47,044
      1 47,044
      10 47,044
      25 47,044
      1 47,044
      1 47,044
      1 47,044
      10 47,044
      1 47,044
      1 47,044
      60 47,044
      4 47,044
      105 47,044
      2 47,044
      1 47,044
      1 47,044
      15 47,044
      1 47,044
      1 47,044
      1 47,044
      50 47,044
      258 47,044
      1 47,044
      2 47,044
      1 47,044
      1 47,044
      5 47,044
      10 47,044
      6 47,044
      1 459 47,044
      1 47,044
      1 47,044
      7 47,044
      13 47,044
      1 47,044
      1 47,044
      6 47,044
      300 47,044
      2 47,044
      1 47,044
      2 47,044
      1 47,044
      1 47,044
      1 47,044
      3 47,044
      3 47,044
      1 47,044
      1 47,044
      1 47,044
      1 47,044
      1 47,044
      42 47,044
      1 47,044
      1 47,044
      1 47,044
      1 47,044
      1 47,044
      1 47,044
      197 47,044
      10 47,044
      116 47,044
      1 47,044
      2 47,044
      3 47,044
      2 47,044
      1 47,044
      2 47,044
      1 47,044
03.07.2026 08:53:16,283 259   48,227
      259 48,227
      259 48,227
03.07.2026 08:50:27,000 25   48,227
      25 48,227
      25 48,227
03.07.2026 08:50:22,187 4   48,034
      4 48,034
      4 48,034
03.07.2026 08:49:58,978 1   48,227
      1 48,227
      1 48,227
03.07.2026 08:49:58,797 103   48,227
      103 48,227
      103 48,227
03.07.2026 08:49:00,568 80   48,227
      80 48,227
      80 48,227
03.07.2026 08:47:31,149 2   48,227
      2 48,227
      2 48,227
03.07.2026 08:46:34,339 104   48,227
      104 48,227
      104 48,227
03.07.2026 08:46:28,829 6   48,227
      6 48,227
      6 48,227
03.07.2026 08:45:58,368 20   48,227
      20 48,227
      15 48,227
      5 48,227
03.07.2026 08:45:31,010 3   48,227
      3 48,227
      3 48,227
03.07.2026 08:43:59,068 10   48,227
      10 48,227
      10 48,227
03.07.2026 08:43:06,984 1   48,227
      1 48,227
      1 48,227
03.07.2026 08:42:46,141 1   48,227
      1 48,227
      1 48,227
03.07.2026 08:41:31,122 12   48,227
      12 48,227
      12 48,227
03.07.2026 08:40:25,396 5   48,227
      5 48,227
      5 48,227
03.07.2026 08:39:25,652 20   48,227
      20 48,227
      20 48,227
03.07.2026 08:39:17,384 1   48,227
      1 48,227
      1 48,227
03.07.2026 08:38:58,072 14   48,227
      14 48,227
      14 48,227
03.07.2026 08:38:56,853 10   48,227
      10 48,227
      10 48,227
03.07.2026 08:37:40,085 18   48,227
      18 48,227
      18 48,227
03.07.2026 08:36:40,094 61   48,227
      61 48,227
      61 48,227
03.07.2026 08:34:50,921 113   48,034
      26 48,034
      26 48,034
      61 48,034
      113 48,034
03.07.2026 08:34:39,699 25   48,227
      25 48,227
      25 48,227
03.07.2026 08:30:54,703 2   48,227
      2 48,227
      2 48,227
03.07.2026 08:28:55,357 2   48,227
      2 48,227
      2 48,227
03.07.2026 08:27:32,899 3   48,034
      3 48,034
      3 48,034
03.07.2026 08:27:29,393 11   48,227
      11 48,227
      11 48,227
03.07.2026 08:26:43,047 13   48,227
      13 48,227
      13 48,227
03.07.2026 08:25:13,881 2   48,227
      2 48,227
      2 48,227
03.07.2026 08:24:34,780 42   48,227
      42 48,227
      42 48,227
03.07.2026 08:24:33,883 32   48,227
      3 48,227
      1 48,227
      22 48,227
      7 48,227
      10 48,227
      21 48,227

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)