Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7823
7096
165,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:27:00,294 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:26:58,767 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 16:26:43,828 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 16:26:42,734 | 8 | 165,72 | |
| 8 | 165,72 | |||
| 8 | 165,72 | |||
| 20.08.2026 | 16:26:30,359 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:26:08,862 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:25:56,981 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:25:53,916 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 20.08.2026 | 16:25:39,678 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 20.08.2026 | 16:25:31,741 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:25:30,485 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:25:26,478 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 20.08.2026 | 16:25:19,842 | 172 | 165,74 | |
| 172 | 165,74 | |||
| 172 | 165,74 | |||
| 20.08.2026 | 16:25:12,970 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:24:59,079 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:24:58,869 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:24:49,268 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:24:43,654 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 16:24:37,950 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 20.08.2026 | 16:24:33,648 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:24:31,813 | 24 | 165,76 | |
| 24 | 165,76 | |||
| 24 | 165,76 | |||
| 20.08.2026 | 16:24:25,951 | 60 | 165,76 | |
| 60 | 165,76 | |||
| 60 | 165,76 | |||
| 20.08.2026 | 16:24:19,094 | 87 | 165,78 | |
| 87 | 165,78 | |||
| 87 | 165,78 | |||
| 20.08.2026 | 16:24:11,184 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:24:06,996 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 20.08.2026 | 16:24:02,721 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:24:01,724 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 16:23:35,824 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:23:31,273 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:23:28,889 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:23:28,094 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:23:27,087 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:23:08,579 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 16:23:04,419 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:23:04,225 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:22:48,497 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:22:42,960 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:22:41,491 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 20.08.2026 | 16:22:40,760 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:22:39,126 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:22:21,863 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 16:22:08,061 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 20.08.2026 | 16:21:58,849 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 16:21:57,361 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:21:38,257 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:21:37,967 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 16:21:36,089 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 20.08.2026 | 16:21:35,863 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:21:25,924 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 16:21:24,672 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:21:18,242 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:21:01,253 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:20:55,503 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 20.08.2026 | 16:20:55,028 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:20:45,573 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:20:37,642 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 16:20:28,952 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 20.08.2026 | 16:20:25,366 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:20:24,237 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:20:13,060 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 16:20:09,751 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 16:20:09,063 | 24 | 165,52 | |
| 24 | 165,52 | |||
| 24 | 165,52 | |||
| 20.08.2026 | 16:20:03,327 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 16:20:00,386 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 16:19:54,138 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 16:19:45,048 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 20.08.2026 | 16:19:40,292 | 40 | 165,56 | |
| 40 | 165,56 | |||
| 40 | 165,56 | |||
| 20.08.2026 | 16:19:38,085 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 16:19:37,447 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 20.08.2026 | 16:19:29,820 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 20.08.2026 | 16:19:25,860 | 32 | 165,58 | |
| 32 | 165,58 | |||
| 32 | 165,58 | |||
| 20.08.2026 | 16:19:11,999 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:19:01,791 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 20.08.2026 | 16:19:00,509 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:54,823 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:45,573 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:18:40,366 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:18:33,742 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:18:25,933 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:16,148 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 20.08.2026 | 16:17:58,695 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 20.08.2026 | 16:17:55,738 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 20.08.2026 | 16:17:50,576 | 11 | 165,56 | |
| 11 | 165,56 | |||
| 11 | 165,56 | |||
| 20.08.2026 | 16:17:48,589 | 19 | 165,56 | |
| 19 | 165,56 | |||
| 19 | 165,56 | |||
| 20.08.2026 | 16:17:44,750 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 16:17:44,625 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 20.08.2026 | 16:17:41,659 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 16:17:35,304 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 20.08.2026 | 16:17:34,316 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:17:33,789 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 20.08.2026 | 16:17:26,692 | 90 | 165,58 | |
| 90 | 165,58 | |||
| 90 | 165,58 | |||
| 20.08.2026 | 16:17:13,754 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 20.08.2026 | 16:17:07,344 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 16:17:00,175 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 16:16:59,719 | 55 | 165,56 | |
| 55 | 165,56 | |||
| 55 | 165,56 | |||
| 20.08.2026 | 16:16:58,826 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 2 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 16:16:54,561 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:16:53,069 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 16:16:50,592 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:16:47,465 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 20.08.2026 | 16:16:45,126 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 20.08.2026 | 16:16:40,839 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:16:39,759 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:16:35,352 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:33,078 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:32,213 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:27,492 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:16:20,775 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:16:15,631 | 39 | 165,58 | |
| 39 | 165,58 | |||
| 39 | 165,58 | |||
| 20.08.2026 | 16:16:08,907 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:16:07,519 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 20.08.2026 | 16:16:07,433 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:15:58,805 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 20.08.2026 | 16:15:56,362 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:15:53,326 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:15:50,539 | 300 | 165,62 | |
| 300 | 165,62 | |||
| 300 | 165,62 | |||
| 20.08.2026 | 16:15:46,551 | 36 | 165,64 | |
| 36 | 165,64 | |||
| 36 | 165,64 | |||
| 20.08.2026 | 16:15:46,033 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:15:45,954 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:15:45,760 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 20.08.2026 | 16:15:43,424 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:15:40,043 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:15:37,646 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 16:15:33,763 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 16:15:02,222 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:14:54,915 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 20.08.2026 | 16:14:32,931 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 20.08.2026 | 16:14:29,126 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 20.08.2026 | 16:14:28,836 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:14:24,931 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:14:19,861 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:14:14,494 | 16 | 165,70 | |
| 16 | 165,70 | |||
| 16 | 165,70 | |||
| 20.08.2026 | 16:13:34,548 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 20.08.2026 | 16:13:28,422 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 20.08.2026 | 16:13:25,663 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:13:25,236 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:13:20,657 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:13:13,333 | 13 | 165,72 | |
| 13 | 165,72 | |||
| 13 | 165,72 | |||
| 20.08.2026 | 16:12:58,875 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:12:50,967 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:12:47,702 | 121 | 165,72 | |
| 121 | 165,72 | |||
| 121 | 165,72 | |||
| 20.08.2026 | 16:12:47,174 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:12:41,828 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:12:36,420 | 13 | 165,70 | |
| 13 | 165,70 | |||
| 13 | 165,70 | |||
| 20.08.2026 | 16:12:27,702 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:12:23,749 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:12:17,644 | 90 | 165,74 | |
| 90 | 165,74 | |||
| 90 | 165,74 | |||
| 20.08.2026 | 16:12:05,163 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 20.08.2026 | 16:11:56,789 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 20.08.2026 | 16:11:55,154 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 16:11:43,480 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:11:24,311 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:11:19,260 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:11:10,541 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:11:07,623 | 72 | 165,78 | |
| 72 | 165,78 | |||
| 72 | 165,78 | |||
| 20.08.2026 | 16:10:58,905 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 16:10:49,317 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 20.08.2026 | 16:10:46,734 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:10:36,103 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:10:33,253 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 20.08.2026 | 16:10:30,356 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:10:19,045 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:10:04,974 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 16:09:52,080 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:09:40,760 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:09:36,877 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:09:34,984 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:09:32,924 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:09:30,449 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 20.08.2026 | 16:09:06,656 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 20.08.2026 | 16:09:05,753 | 11 | 165,66 | |
| 11 | 165,66 | |||
| 11 | 165,66 | |||
| 20.08.2026 | 16:09:05,569 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:08:58,863 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:08:55,850 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:08:53,111 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:08:44,715 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:08:29,871 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:08:26,538 | 9 | 165,62 | |
| 9 | 165,62 | |||
| 9 | 165,62 | |||
| 20.08.2026 | 16:08:21,239 | 38 | 165,60 | |
| 38 | 165,60 | |||
| 38 | 165,60 | |||
| 20.08.2026 | 16:08:10,019 | 363 | 165,68 | |
| 363 | 165,68 | |||
| 363 | 165,68 | |||
| 20.08.2026 | 16:08:05,988 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 20.08.2026 | 16:07:49,767 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 20.08.2026 | 16:07:35,294 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:07:29,881 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:07:28,438 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:07:24,515 | 34 | 165,66 | |
| 34 | 165,66 | |||
| 34 | 165,66 | |||
| 20.08.2026 | 16:07:21,515 | 48 | 165,66 | |
| 48 | 165,66 | |||
| 48 | 165,66 | |||
| 20.08.2026 | 16:07:18,465 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 16:06:45,169 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:06:28,956 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 20.08.2026 | 16:06:27,735 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:06:21,664 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:06:19,174 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 16:06:16,459 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:06:08,993 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:06:03,270 | 48 | 165,60 | |
| 48 | 165,60 | |||
| 48 | 165,60 | |||
| 20.08.2026 | 16:05:56,996 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 16:05:50,205 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 20.08.2026 | 16:05:44,694 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 20.08.2026 | 16:05:40,967 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:05:11,298 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:05:05,435 | 31 | 165,60 | |
| 31 | 165,60 | |||
| 31 | 165,60 | |||
| 20.08.2026 | 16:05:04,486 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:04:50,920 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:04:49,946 | 220 | 165,64 | |
| 220 | 165,64 | |||
| 220 | 165,64 | |||
| 20.08.2026 | 16:04:45,545 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 16:04:42,781 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:36,034 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:04:32,108 | 9 | 165,66 | |
| 9 | 165,66 | |||
| 9 | 165,66 | |||
| 20.08.2026 | 16:04:20,726 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:04:16,776 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:04:16,168 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:13,743 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:01,378 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:04:00,344 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:03:53,964 | 1 149 | 165,66 | |
| 1 149 | 165,66 | |||
| 1 149 | 165,66 | |||
| 20.08.2026 | 16:03:49,935 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:03:45,263 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 16:03:42,309 | 18 | 165,66 | |
| 18 | 165,66 | |||
| 18 | 165,66 | |||
| 20.08.2026 | 16:03:39,473 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 20.08.2026 | 16:03:36,972 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:03:33,422 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:03:22,297 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 20.08.2026 | 16:03:17,193 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:03:10,812 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:03:00,204 | 321 | 165,60 | |
| 20 | 165,60 | |||
| 301 | 165,60 | |||
| 321 | 165,60 | |||
| 20.08.2026 | 16:02:59,166 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:02:56,600 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 16:02:55,908 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:55,388 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:55,191 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 20.08.2026 | 16:02:54,988 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:53,987 | 35 | 165,66 | |
| 35 | 165,66 | |||
| 35 | 165,66 | |||
| 20.08.2026 | 16:02:40,960 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 20.08.2026 | 16:02:27,779 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:02:05,587 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 16:02:00,728 | 34 | 165,72 | |
| 34 | 165,72 | |||
| 34 | 165,72 | |||
| 20.08.2026 | 16:01:57,657 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 20.08.2026 | 16:01:42,514 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:41,637 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 20.08.2026 | 16:01:31,733 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:01:28,818 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:01:28,728 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:01:17,174 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:15,638 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:15,142 | 17 | 165,72 | |
| 17 | 165,72 | |||
| 17 | 165,72 | |||
| 20.08.2026 | 16:01:13,129 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 16:01:12,211 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:00:51,327 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 20.08.2026 | 16:00:50,450 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 20.08.2026 | 16:00:49,170 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:00:44,435 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:00:40,074 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:00:30,888 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:00:30,537 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 16:00:21,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:00:02,915 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:00:02,421 | 47 | 165,72 | |
| 47 | 165,72 | |||
| 47 | 165,72 | |||
| 20.08.2026 | 16:00:00,904 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 16:00:00,731 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:00:00,536 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 15:59:59,274 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 20.08.2026 | 15:59:57,789 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:47,840 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:59:44,411 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:59:39,914 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:59:35,978 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:26,101 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:25,273 | 16 | 165,68 | |
| 16 | 165,68 | |||
| 16 | 165,68 | |||
| 20.08.2026 | 15:59:21,825 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:59:13,933 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 20.08.2026 | 15:59:04,736 | 46 | 165,70 | |
| 46 | 165,70 | |||
| 46 | 165,70 | |||
| 20.08.2026 | 15:59:02,040 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:58:51,064 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:58:27,105 | 102 | 165,64 | |
| 102 | 165,64 | |||
| 102 | 165,64 | |||
| 20.08.2026 | 15:58:23,795 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 15:57:58,814 | 7 | 165,60 | |
| 5 | 165,60 | |||
| 2 | 165,60 | |||
| 7 | 165,60 | |||
| 20.08.2026 | 15:57:53,791 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 20.08.2026 | 15:57:50,908 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:47,573 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 20.08.2026 | 15:57:46,362 | 43 | 165,64 | |
| 43 | 165,64 | |||
| 43 | 165,64 | |||
| 20.08.2026 | 15:57:46,276 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:45,041 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:39,636 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 20.08.2026 | 15:57:35,843 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:33,217 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:57:30,763 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:19,332 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:18,205 | 12 | 165,66 | |
| 12 | 165,66 | |||
| 12 | 165,66 | |||
| 20.08.2026 | 15:57:09,417 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:00,157 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:56:58,690 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:56:58,123 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 20.08.2026 | 15:56:52,937 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:56:44,706 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 20.08.2026 | 15:56:44,530 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:56:43,052 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:56:35,728 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:56:34,729 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:56:28,955 | 3 | 165,74 | |
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:56:27,022 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 15:56:24,187 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:56:18,886 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 15:56:18,758 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:56:09,274 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:56:05,606 | 231 | 165,78 | |
| 231 | 165,78 | |||
| 231 | 165,78 | |||
| 20.08.2026 | 15:56:04,006 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 15:55:48,247 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 15:55:40,468 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:55:33,833 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:55:28,864 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 15:55:24,991 | 1 058 | 165,72 | |
| 1 058 | 165,72 | |||
| 1 058 | 165,72 | |||
| 20.08.2026 | 15:55:23,778 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:55:21,571 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:55:19,024 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 15:55:18,780 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:55:16,291 | 31 | 165,76 | |
| 31 | 165,76 | |||
| 31 | 165,76 | |||
| 20.08.2026 | 15:54:58,960 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 20.08.2026 | 15:54:57,173 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 15:54:49,837 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:54:48,294 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:45,096 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:54:43,704 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:41,104 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 15:54:40,881 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:54:34,524 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 15:54:28,948 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 15:54:23,382 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:54:17,248 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:14,426 | 51 | 165,66 | |
| 51 | 165,66 | |||
| 51 | 165,66 | |||
| 20.08.2026 | 15:54:13,149 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:05,978 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:11:51
Letzte Aktualisierung:
20.08.2026 @ 18:11:51