iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1373
101,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 10:11:35,620 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:11:32,803 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:10:54,965 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:08:31,962 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:08:08,717 | 270 | 100,98 | |
| 270 | 100,98 | |||
| 270 | 100,98 | |||
| 07.01.2026 | 10:07:58,758 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:07:46,680 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:07:19,807 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 10:06:17,274 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 07.01.2026 | 10:06:04,354 | 139 | 100,96 | |
| 139 | 100,96 | |||
| 139 | 100,96 | |||
| 07.01.2026 | 10:06:03,618 | 72 | 100,96 | |
| 72 | 100,96 | |||
| 72 | 100,96 | |||
| 07.01.2026 | 10:05:58,890 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:05:36,839 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:05:23,361 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 10:04:23,187 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 07.01.2026 | 10:01:44,544 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 10:00:37,666 | 6 | 100,98 | |
| 6 | 100,98 | |||
| 6 | 100,98 | |||
| 07.01.2026 | 10:00:29,271 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 10:00:15,990 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:59:49,530 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 07.01.2026 | 09:59:30,939 | 134 | 101,00 | |
| 134 | 101,00 | |||
| 134 | 101,00 | |||
| 07.01.2026 | 09:56:57,842 | 309 | 101,02 | |
| 309 | 101,02 | |||
| 309 | 101,02 | |||
| 07.01.2026 | 09:56:54,479 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:56:13,178 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:55:48,428 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 09:55:47,919 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:32,100 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:32,018 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:23,157 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:55:22,217 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.01.2026 | 09:54:15,354 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:53:55,629 | 392 | 101,00 | |
| 392 | 101,00 | |||
| 392 | 101,00 | |||
| 07.01.2026 | 09:52:49,635 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:52:42,292 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:32,734 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:32,025 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:01,960 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:01,649 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:51:48,279 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:51:42,041 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:38,920 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:38,518 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 09:51:34,598 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:25,913 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:51:11,764 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:51,540 | 338 | 101,00 | |
| 338 | 101,00 | |||
| 338 | 101,00 | |||
| 07.01.2026 | 09:50:48,334 | 8 | 100,98 | |
| 8 | 100,98 | |||
| 8 | 100,98 | |||
| 07.01.2026 | 09:50:41,694 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:40,291 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 09:50:40,185 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:40,057 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:39,986 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 09:50:39,679 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:39,581 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 09:50:38,885 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:36,969 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:36,668 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:36,270 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:35,771 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:34,359 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:33,352 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:50:17,959 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 07.01.2026 | 09:50:14,031 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:50:12,829 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:50:10,710 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:50:09,402 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:50:04,089 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:55,423 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:47,872 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 6 | 101,00 | |||
| 07.01.2026 | 09:49:42,651 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:36,407 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:36,288 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:36,206 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:34,339 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:34,306 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:32,087 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:18,902 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.01.2026 | 09:49:15,177 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:14,482 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:12,866 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:11,959 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:11,566 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:11,459 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:11,358 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:11,258 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 09:49:10,952 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:49:10,755 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:09,847 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:07,837 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:07,533 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:06,427 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:05,322 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:49:05,020 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:04,622 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:49:03,107 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:49,425 | 11 | 101,00 | |
| 11 | 101,00 | |||
| 11 | 101,00 | |||
| 07.01.2026 | 09:48:45,000 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:44,394 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:44,294 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:42,787 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:41,258 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:41,178 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:38,035 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:37,955 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:36,048 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:34,338 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:33,932 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:33,744 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:33,631 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:33,331 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:33,228 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:18,861 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:48:18,538 | 5 | 101,00 | |
| 4 | 101,00 | |||
| 1 | 101,00 | |||
| 5 | 101,00 | |||
| 07.01.2026 | 09:48:18,016 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 07.01.2026 | 09:48:14,217 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:13,408 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:12,907 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:10,695 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:09,088 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:06,002 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:48:05,168 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:48:04,662 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:48,062 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 09:47:45,142 | 236 | 101,04 | |
| 236 | 101,04 | |||
| 236 | 101,04 | |||
| 07.01.2026 | 09:47:44,545 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:44,440 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:47:44,033 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:47:42,326 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:41,223 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:38,909 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:37,102 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:18,690 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:47:13,157 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:47:11,749 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:10,070 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:09,948 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:07,621 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:47:07,422 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:07,221 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:47:02,392 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:49,612 | 8 | 101,02 | |
| 8 | 101,02 | |||
| 8 | 101,02 | |||
| 07.01.2026 | 09:46:42,665 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:42,465 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:41,757 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:41,253 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 09:46:40,253 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:38,840 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:37,533 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:37,002 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:36,908 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:36,826 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:35,117 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:46:17,919 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 09:46:16,604 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:16,306 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:16,203 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:15,602 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:14,694 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:13,184 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:12,482 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:12,278 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:11,516 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:11,478 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:10,569 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:10,167 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:09,262 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:08,459 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:46:07,956 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:06,240 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:06,040 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:46:04,964 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:46:04,840 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:48,135 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 09:45:47,630 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:45,623 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:45,424 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:45:45,321 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:45,230 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:42,205 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:41,499 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:41,402 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:39,585 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:38,783 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:38,388 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:37,679 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:36,771 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:45:35,160 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:34,861 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:34,564 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:34,361 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:32,154 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:18,863 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:45:13,125 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:10,511 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:07,902 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:06,697 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:04,891 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:03,484 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:45:03,383 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:49,089 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 09:44:48,485 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:44:43,457 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:42,658 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:42,151 | 255 | 101,04 | |
| 255 | 101,04 | |||
| 255 | 101,04 | |||
| 07.01.2026 | 09:44:41,953 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:44:41,854 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:39,443 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:38,838 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:38,737 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:36,828 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:35,516 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:33,303 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:13,477 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:12,778 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:44:12,178 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:44:10,666 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:10,062 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:09,874 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:08,256 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:07,449 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:44:06,445 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:56,380 | 6 | 101,02 | |
| 6 | 101,02 | |||
| 6 | 101,02 | |||
| 07.01.2026 | 09:43:48,932 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:43:43,802 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:36,968 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:36,870 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:34,049 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:33,049 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:28,112 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:12,301 | 46 | 101,02 | |
| 46 | 101,02 | |||
| 46 | 101,02 | |||
| 07.01.2026 | 09:43:03,986 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:03,887 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:43:00,848 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:42:49,248 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:42:49,177 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:42:43,748 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:42,243 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:36,611 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:35,608 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:42:35,210 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:34,103 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 07.01.2026 | 09:42:32,909 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:42:18,424 | 8 | 101,02 | |
| 8 | 101,02 | |||
| 8 | 101,02 | |||
| 07.01.2026 | 09:42:11,775 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:11,169 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:09,260 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 07.01.2026 | 09:42:09,159 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:42:05,742 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:05,136 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:04,703 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:04,636 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:04,535 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:04,339 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:42:03,018 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:49,136 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 09:41:41,285 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:40,079 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:39,475 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:39,271 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:39,168 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:37,359 | 280 | 101,04 | |
| 280 | 101,04 | |||
| 280 | 101,04 | |||
| 07.01.2026 | 09:41:35,851 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:35,253 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:32,531 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:20,864 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:41:18,346 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 09:41:10,102 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:10,042 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:09,599 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:41:04,877 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 09:41:03,973 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:41:02,854 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:53,393 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 09:40:47,977 | 18 | 101,02 | |
| 18 | 101,02 | |||
| 18 | 101,02 | |||
| 07.01.2026 | 09:40:45,745 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:45,651 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:43,746 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:40:39,409 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:39,211 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:18,091 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:40:17,682 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:40:16,172 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:40:15,368 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:13,658 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:08,831 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:08,323 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:07,520 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:07,126 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 09:40:06,617 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:05,714 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:40:05,114 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:40:04,023 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:03,492 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:40:02,592 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:48,504 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:39:46,090 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 09:39:43,780 | 15 | 101,02 | |
| 15 | 101,02 | |||
| 15 | 101,02 | |||
| 07.01.2026 | 09:39:43,072 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:42,972 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:41,858 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:40,751 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:39,447 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:39,245 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:36,724 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:34,108 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 09:39:25,655 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:39:18,403 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 09:39:15,492 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:13,375 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:12,269 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:11,663 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:05,733 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:05,231 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:39:03,012 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:47,926 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 07.01.2026 | 09:38:44,709 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:43,501 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:43,098 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:41,991 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:37,567 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:35,659 | 245 | 101,06 | |
| 245 | 101,06 | |||
| 245 | 101,06 | |||
| 07.01.2026 | 09:38:18,556 | 7 | 101,04 | |
| 7 | 101,04 | |||
| 7 | 101,04 | |||
| 07.01.2026 | 09:38:14,428 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:10,906 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:10,804 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:10,501 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 07.01.2026 | 09:38:08,085 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 09:38:07,385 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:05,068 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:38:04,870 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 07.01.2026 | 09:38:03,051 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:37:37,499 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 09:37:33,081 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00