Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7461
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:36:57,135 | 6 | 115,0275 | |
| 6 | 115,0275 | |||
| 6 | 115,0275 | |||
| 09.01.2026 | 19:36:56,539 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:42,043 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:35,094 | 3 | 115,1608 | |
| 3 | 115,1608 | |||
| 3 | 115,1608 | |||
| 09.01.2026 | 19:36:34,996 | 2 | 115,1608 | |
| 2 | 115,1608 | |||
| 2 | 115,1608 | |||
| 09.01.2026 | 19:36:30,162 | 1 | 115,1608 | |
| 1 | 115,1608 | |||
| 1 | 115,1608 | |||
| 09.01.2026 | 19:36:27,347 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 19:36:11,649 | 22 | 115,1746 | |
| 22 | 115,1746 | |||
| 22 | 115,1746 | |||
| 09.01.2026 | 19:36:08,527 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 19:36:01,584 | 3 | 115,0356 | |
| 3 | 115,0356 | |||
| 3 | 115,0356 | |||
| 09.01.2026 | 19:35:51,820 | 5 | 115,1503 | |
| 5 | 115,1503 | |||
| 5 | 115,1503 | |||
| 09.01.2026 | 19:35:30,579 | 4 | 115,136 | |
| 4 | 115,136 | |||
| 4 | 115,136 | |||
| 09.01.2026 | 19:35:29,574 | 2 | 115,0094 | |
| 2 | 115,0094 | |||
| 2 | 115,0094 | |||
| 09.01.2026 | 19:35:13,373 | 1 | 115,1272 | |
| 1 | 115,1272 | |||
| 1 | 115,1272 | |||
| 09.01.2026 | 19:35:04,026 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:03,945 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:01,295 | 3 | 115,0053 | |
| 3 | 115,0053 | |||
| 3 | 115,0053 | |||
| 09.01.2026 | 19:34:57,373 | 1 | 115,1361 | |
| 1 | 115,1361 | |||
| 1 | 115,1361 | |||
| 09.01.2026 | 19:34:44,493 | 1 | 115,1419 | |
| 1 | 115,1419 | |||
| 1 | 115,1419 | |||
| 09.01.2026 | 19:34:26,984 | 1 | 115,1494 | |
| 1 | 115,1494 | |||
| 1 | 115,1494 | |||
| 09.01.2026 | 19:34:21,947 | 1 | 115,0228 | |
| 1 | 115,0228 | |||
| 1 | 115,0228 | |||
| 09.01.2026 | 19:34:21,443 | 4 | 115,1494 | |
| 4 | 115,1494 | |||
| 4 | 115,1494 | |||
| 09.01.2026 | 19:34:18,827 | 2 | 115,1484 | |
| 2 | 115,1484 | |||
| 2 | 115,1484 | |||
| 09.01.2026 | 19:34:10,065 | 1 | 115,139 | |
| 1 | 115,139 | |||
| 1 | 115,139 | |||
| 09.01.2026 | 19:34:09,975 | 1 | 115,0124 | |
| 1 | 115,0124 | |||
| 1 | 115,0124 | |||
| 09.01.2026 | 19:33:44,404 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 09.01.2026 | 19:33:43,498 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 09.01.2026 | 19:33:36,651 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 09.01.2026 | 19:33:22,162 | 1 | 115,0011 | |
| 1 | 115,0011 | |||
| 1 | 115,0011 | |||
| 09.01.2026 | 19:33:05,646 | 6 | 115,0003 | |
| 6 | 115,0003 | |||
| 5 | 115,0003 | |||
| 1 | 115,0003 | |||
| 09.01.2026 | 19:32:49,639 | 8 | 115,1238 | |
| 8 | 115,1238 | |||
| 8 | 115,1238 | |||
| 09.01.2026 | 19:32:48,232 | 2 | 115,1238 | |
| 2 | 115,1238 | |||
| 2 | 115,1238 | |||
| 09.01.2026 | 19:32:28,608 | 1 | 115,1277 | |
| 1 | 115,1277 | |||
| 1 | 115,1277 | |||
| 09.01.2026 | 19:32:27,355 | 4 | 115,1241 | |
| 4 | 115,1241 | |||
| 4 | 115,1241 | |||
| 09.01.2026 | 19:32:02,232 | 3 | 114,9857 | |
| 3 | 114,9857 | |||
| 3 | 114,9857 | |||
| 09.01.2026 | 19:31:59,222 | 1 | 115,1123 | |
| 1 | 115,1123 | |||
| 1 | 115,1123 | |||
| 09.01.2026 | 19:31:50,972 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 09.01.2026 | 19:31:45,833 | 1 | 114,9806 | |
| 1 | 114,9806 | |||
| 1 | 114,9806 | |||
| 09.01.2026 | 19:31:37,172 | 9 | 115,1154 | |
| 9 | 115,1154 | |||
| 9 | 115,1154 | |||
| 09.01.2026 | 19:31:33,951 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:33,860 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:30,331 | 3 | 114,9868 | |
| 3 | 114,9868 | |||
| 3 | 114,9868 | |||
| 09.01.2026 | 19:31:27,314 | 2 | 115,112 | |
| 2 | 115,112 | |||
| 2 | 115,112 | |||
| 09.01.2026 | 19:31:09,999 | 1 | 115,1121 | |
| 1 | 115,1121 | |||
| 1 | 115,1121 | |||
| 09.01.2026 | 19:31:06,479 | 1 | 115,1142 | |
| 1 | 115,1142 | |||
| 1 | 115,1142 | |||
| 09.01.2026 | 19:30:24,196 | 5 | 115,1149 | |
| 5 | 115,1149 | |||
| 5 | 115,1149 | |||
| 09.01.2026 | 19:30:13,832 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 09.01.2026 | 19:30:03,565 | 1 | 115,1036 | |
| 1 | 115,1036 | |||
| 1 | 115,1036 | |||
| 09.01.2026 | 19:29:59,338 | 1 | 115,0995 | |
| 1 | 115,0995 | |||
| 1 | 115,0995 | |||
| 09.01.2026 | 19:29:56,924 | 1 | 115,0985 | |
| 1 | 115,0985 | |||
| 1 | 115,0985 | |||
| 09.01.2026 | 19:29:49,579 | 1 | 115,1021 | |
| 1 | 115,1021 | |||
| 1 | 115,1021 | |||
| 09.01.2026 | 19:29:45,851 | 1 | 115,1011 | |
| 1 | 115,1011 | |||
| 1 | 115,1011 | |||
| 09.01.2026 | 19:29:09,497 | 1 | 115,0867 | |
| 1 | 115,0867 | |||
| 1 | 115,0867 | |||
| 09.01.2026 | 19:29:01,143 | 4 | 114,9456 | |
| 4 | 114,9456 | |||
| 4 | 114,9456 | |||
| 09.01.2026 | 19:28:51,284 | 1 | 115,0573 | |
| 1 | 115,0573 | |||
| 1 | 115,0573 | |||
| 09.01.2026 | 19:28:46,352 | 1 | 115,0527 | |
| 1 | 115,0527 | |||
| 1 | 115,0527 | |||
| 09.01.2026 | 19:28:39,506 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:39,004 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:36,191 | 1 | 115,0475 | |
| 1 | 115,0475 | |||
| 1 | 115,0475 | |||
| 09.01.2026 | 19:28:30,647 | 3 | 114,9244 | |
| 3 | 114,9244 | |||
| 3 | 114,9244 | |||
| 09.01.2026 | 19:28:30,149 | 1 | 115,051 | |
| 1 | 115,051 | |||
| 1 | 115,051 | |||
| 09.01.2026 | 19:28:25,816 | 1 | 115,0536 | |
| 1 | 115,0536 | |||
| 1 | 115,0536 | |||
| 09.01.2026 | 19:28:08,906 | 1 | 115,0379 | |
| 1 | 115,0379 | |||
| 1 | 115,0379 | |||
| 09.01.2026 | 19:27:57,741 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 09.01.2026 | 19:27:37,510 | 1 | 115,0425 | |
| 1 | 115,0425 | |||
| 1 | 115,0425 | |||
| 09.01.2026 | 19:27:23,618 | 1 | 115,0387 | |
| 1 | 115,0387 | |||
| 1 | 115,0387 | |||
| 09.01.2026 | 19:27:03,679 | 5 | 114,9111 | |
| 5 | 114,9111 | |||
| 5 | 114,9111 | |||
| 09.01.2026 | 19:27:00,162 | 4 | 114,9121 | |
| 4 | 114,9121 | |||
| 4 | 114,9121 | |||
| 09.01.2026 | 19:26:53,721 | 1 | 115,0337 | |
| 1 | 115,0337 | |||
| 1 | 115,0337 | |||
| 09.01.2026 | 19:26:37,812 | 1 | 115,0209 | |
| 1 | 115,0209 | |||
| 1 | 115,0209 | |||
| 09.01.2026 | 19:26:27,137 | 1 | 115,0265 | |
| 1 | 115,0265 | |||
| 1 | 115,0265 | |||
| 09.01.2026 | 19:26:17,573 | 1 | 115,0291 | |
| 1 | 115,0291 | |||
| 1 | 115,0291 | |||
| 09.01.2026 | 19:26:10,430 | 1 | 114,9118 | |
| 1 | 114,9118 | |||
| 1 | 114,9118 | |||
| 09.01.2026 | 19:26:03,587 | 3 | 115,0384 | |
| 3 | 115,0384 | |||
| 3 | 115,0384 | |||
| 09.01.2026 | 19:26:02,984 | 1 | 115,0384 | |
| 1 | 115,0384 | |||
| 1 | 115,0384 | |||
| 09.01.2026 | 19:26:02,579 | 2 | 115,0384 | |
| 2 | 115,0384 | |||
| 2 | 115,0384 | |||
| 09.01.2026 | 19:25:30,178 | 3 | 114,9124 | |
| 3 | 114,9124 | |||
| 3 | 114,9124 | |||
| 09.01.2026 | 19:25:28,845 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:28,770 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:24,344 | 9 | 114,9134 | |
| 9 | 114,9134 | |||
| 9 | 114,9134 | |||
| 09.01.2026 | 19:24:59,596 | 1 | 115,0458 | |
| 1 | 115,0458 | |||
| 1 | 115,0458 | |||
| 09.01.2026 | 19:24:59,267 | 5 | 115,0479 | |
| 5 | 115,0479 | |||
| 5 | 115,0479 | |||
| 09.01.2026 | 19:24:59,194 | 1 | 114,9213 | |
| 1 | 114,9213 | |||
| 1 | 114,9213 | |||
| 09.01.2026 | 19:24:18,330 | 3 | 114,9227 | |
| 3 | 114,9227 | |||
| 3 | 114,9227 | |||
| 09.01.2026 | 19:24:17,627 | 11 | 115,0493 | |
| 11 | 115,0493 | |||
| 11 | 115,0493 | |||
| 09.01.2026 | 19:23:58,595 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:49,751 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:44,304 | 1 | 114,931 | |
| 1 | 114,931 | |||
| 1 | 114,931 | |||
| 09.01.2026 | 19:23:31,026 | 1 | 115,0544 | |
| 1 | 115,0544 | |||
| 1 | 115,0544 | |||
| 09.01.2026 | 19:23:21,464 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:22:57,303 | 1 | 115,0548 | |
| 1 | 115,0548 | |||
| 1 | 115,0548 | |||
| 09.01.2026 | 19:22:57,203 | 17 | 115,04 | |
| 17 | 115,04 | |||
| 17 | 115,04 | |||
| 09.01.2026 | 19:22:38,384 | 2 | 114,9311 | |
| 2 | 114,9311 | |||
| 2 | 114,9311 | |||
| 09.01.2026 | 19:22:30,938 | 6 | 114,9308 | |
| 6 | 114,9308 | |||
| 6 | 114,9308 | |||
| 09.01.2026 | 19:22:20,878 | 6 | 115,0579 | |
| 6 | 115,0579 | |||
| 6 | 115,0579 | |||
| 09.01.2026 | 19:22:17,759 | 2 | 115,0538 | |
| 2 | 115,0538 | |||
| 2 | 115,0538 | |||
| 09.01.2026 | 19:22:17,456 | 1 | 115,0538 | |
| 1 | 115,0538 | |||
| 1 | 115,0538 | |||
| 09.01.2026 | 19:22:12,726 | 5 | 115,0569 | |
| 5 | 115,0569 | |||
| 5 | 115,0569 | |||
| 09.01.2026 | 19:22:04,281 | 1 | 115,0493 | |
| 1 | 115,0493 | |||
| 1 | 115,0493 | |||
| 09.01.2026 | 19:21:57,030 | 1 | 115,0489 | |
| 1 | 115,0489 | |||
| 1 | 115,0489 | |||
| 09.01.2026 | 19:21:55,824 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:21:55,120 | 1 | 115,0571 | |
| 1 | 115,0571 | |||
| 1 | 115,0571 | |||
| 09.01.2026 | 19:21:52,706 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:21:50,791 | 3 | 115,0581 | |
| 3 | 115,0581 | |||
| 3 | 115,0581 | |||
| 09.01.2026 | 19:21:49,483 | 2 | 115,0544 | |
| 2 | 115,0544 | |||
| 2 | 115,0544 | |||
| 09.01.2026 | 19:21:39,727 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:21:39,026 | 1 | 115,0586 | |
| 1 | 115,0586 | |||
| 1 | 115,0586 | |||
| 09.01.2026 | 19:21:15,956 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 19:21:13,368 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:20:50,524 | 261 | 115,0523 | |
| 261 | 115,0523 | |||
| 261 | 115,0523 | |||
| 09.01.2026 | 19:20:46,297 | 1 | 115,0554 | |
| 1 | 115,0554 | |||
| 1 | 115,0554 | |||
| 09.01.2026 | 19:20:32,202 | 4 | 114,9191 | |
| 4 | 114,9191 | |||
| 4 | 114,9191 | |||
| 09.01.2026 | 19:20:15,701 | 4 | 115,0539 | |
| 4 | 115,0539 | |||
| 4 | 115,0539 | |||
| 09.01.2026 | 19:20:13,385 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:19:44,205 | 1 | 115,0574 | |
| 1 | 115,0574 | |||
| 1 | 115,0574 | |||
| 09.01.2026 | 19:19:40,483 | 2 | 115,0579 | |
| 2 | 115,0579 | |||
| 2 | 115,0579 | |||
| 09.01.2026 | 19:19:39,577 | 5 | 115,0579 | |
| 5 | 115,0579 | |||
| 5 | 115,0579 | |||
| 09.01.2026 | 19:19:31,426 | 14 | 114,9395 | |
| 14 | 114,9395 | |||
| 14 | 114,9395 | |||
| 09.01.2026 | 19:19:30,721 | 3 | 114,9395 | |
| 3 | 114,9395 | |||
| 3 | 114,9395 | |||
| 09.01.2026 | 19:19:30,616 | 1 | 115,0661 | |
| 1 | 115,0661 | |||
| 1 | 115,0661 | |||
| 09.01.2026 | 19:19:29,212 | 3 | 115,0656 | |
| 3 | 115,0656 | |||
| 3 | 115,0656 | |||
| 09.01.2026 | 19:19:13,805 | 27 | 115,0661 | |
| 27 | 115,0661 | |||
| 27 | 115,0661 | |||
| 09.01.2026 | 19:19:12,606 | 5 | 115,0661 | |
| 5 | 115,0661 | |||
| 5 | 115,0661 | |||
| 09.01.2026 | 19:19:01,530 | 3 | 114,9512 | |
| 3 | 114,9512 | |||
| 3 | 114,9512 | |||
| 09.01.2026 | 19:18:59,320 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:18:55,898 | 5 | 115,085 | |
| 5 | 115,085 | |||
| 5 | 115,085 | |||
| 09.01.2026 | 19:18:49,156 | 1 | 115,0803 | |
| 1 | 115,0803 | |||
| 1 | 115,0803 | |||
| 09.01.2026 | 19:18:42,713 | 2 | 114,9563 | |
| 2 | 114,9563 | |||
| 2 | 114,9563 | |||
| 09.01.2026 | 19:18:41,708 | 8 | 115,0849 | |
| 8 | 115,0849 | |||
| 8 | 115,0849 | |||
| 09.01.2026 | 19:18:22,690 | 1 | 115,0808 | |
| 1 | 115,0808 | |||
| 1 | 115,0808 | |||
| 09.01.2026 | 19:18:02,354 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 09.01.2026 | 19:18:01,751 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 09.01.2026 | 19:18:00,646 | 3 | 114,9573 | |
| 3 | 114,9573 | |||
| 3 | 114,9573 | |||
| 09.01.2026 | 19:17:48,967 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 09.01.2026 | 19:17:37,401 | 2 | 115,0975 | |
| 2 | 115,0975 | |||
| 2 | 115,0975 | |||
| 09.01.2026 | 19:16:50,510 | 1 | 115,09 | |
| 1 | 115,09 | |||
| 1 | 115,09 | |||
| 09.01.2026 | 19:16:47,186 | 2 | 115,1069 | |
| 2 | 115,1069 | |||
| 2 | 115,1069 | |||
| 09.01.2026 | 19:16:37,828 | 1 | 115,1105 | |
| 1 | 115,1105 | |||
| 1 | 115,1105 | |||
| 09.01.2026 | 19:16:37,426 | 9 | 115,1105 | |
| 9 | 115,1105 | |||
| 9 | 115,1105 | |||
| 09.01.2026 | 19:16:35,515 | 4 | 115,1115 | |
| 4 | 115,1115 | |||
| 4 | 115,1115 | |||
| 09.01.2026 | 19:16:35,413 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 09.01.2026 | 19:16:34,911 | 2 | 115,1115 | |
| 2 | 115,1115 | |||
| 2 | 115,1115 | |||
| 09.01.2026 | 19:16:31,169 | 3 | 115,1141 | |
| 3 | 115,1141 | |||
| 3 | 115,1141 | |||
| 09.01.2026 | 19:16:02,998 | 1 | 114,957 | |
| 1 | 114,957 | |||
| 1 | 114,957 | |||
| 09.01.2026 | 19:16:01,190 | 1 | 114,9657 | |
| 1 | 114,9657 | |||
| 1 | 114,9657 | |||
| 09.01.2026 | 19:15:55,050 | 2 | 115,0814 | |
| 2 | 115,0814 | |||
| 2 | 115,0814 | |||
| 09.01.2026 | 19:15:53,740 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:15:30,891 | 3 | 114,9489 | |
| 3 | 114,9489 | |||
| 3 | 114,9489 | |||
| 09.01.2026 | 19:15:25,556 | 1 | 115,0786 | |
| 1 | 115,0786 | |||
| 1 | 115,0786 | |||
| 09.01.2026 | 19:15:01,396 | 5 | 115,0809 | |
| 5 | 115,0809 | |||
| 5 | 115,0809 | |||
| 09.01.2026 | 19:15:00,087 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 09.01.2026 | 19:14:45,905 | 2 | 115,0854 | |
| 2 | 115,0854 | |||
| 2 | 115,0854 | |||
| 09.01.2026 | 19:14:17,830 | 1 | 114,953 | |
| 1 | 114,953 | |||
| 1 | 114,953 | |||
| 09.01.2026 | 19:14:14,275 | 1 | 115,0771 | |
| 1 | 115,0771 | |||
| 1 | 115,0771 | |||
| 09.01.2026 | 19:14:08,370 | 1 | 115,0796 | |
| 1 | 115,0796 | |||
| 1 | 115,0796 | |||
| 09.01.2026 | 19:13:59,413 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:58,608 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:54,988 | 4 | 115,0704 | |
| 4 | 115,0704 | |||
| 4 | 115,0704 | |||
| 09.01.2026 | 19:13:46,035 | 3 | 114,9479 | |
| 3 | 114,9479 | |||
| 3 | 114,9479 | |||
| 09.01.2026 | 19:13:30,831 | 5 | 114,9264 | |
| 5 | 114,9264 | |||
| 5 | 114,9264 | |||
| 09.01.2026 | 19:13:26,099 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:13:19,057 | 5 | 115,0602 | |
| 5 | 115,0602 | |||
| 5 | 115,0602 | |||
| 09.01.2026 | 19:13:16,945 | 5 | 115,0561 | |
| 5 | 115,0561 | |||
| 5 | 115,0561 | |||
| 09.01.2026 | 19:13:12,741 | 2 | 115,0561 | |
| 2 | 115,0561 | |||
| 2 | 115,0561 | |||
| 09.01.2026 | 19:13:09,497 | 1 | 115,0561 | |
| 1 | 115,0561 | |||
| 1 | 115,0561 | |||
| 09.01.2026 | 19:13:04,572 | 3 | 115,0556 | |
| 3 | 115,0556 | |||
| 3 | 115,0556 | |||
| 09.01.2026 | 19:13:02,054 | 3 | 115,0561 | |
| 3 | 115,0561 | |||
| 3 | 115,0561 | |||
| 09.01.2026 | 19:12:49,268 | 5 | 115,0535 | |
| 5 | 115,0535 | |||
| 5 | 115,0535 | |||
| 09.01.2026 | 19:12:11,434 | 1 | 114,9409 | |
| 1 | 114,9409 | |||
| 1 | 114,9409 | |||
| 09.01.2026 | 19:11:33,388 | 1 | 115,0528 | |
| 1 | 115,0528 | |||
| 1 | 115,0528 | |||
| 09.01.2026 | 19:10:50,727 | 3 | 114,9277 | |
| 3 | 114,9277 | |||
| 3 | 114,9277 | |||
| 09.01.2026 | 19:10:35,367 | 2 | 114,931 | |
| 2 | 114,931 | |||
| 2 | 114,931 | |||
| 09.01.2026 | 19:10:33,823 | 14 | 115,0663 | |
| 14 | 115,0663 | |||
| 14 | 115,0663 | |||
| 09.01.2026 | 19:10:24,060 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 19:10:20,940 | 1 | 114,9344 | |
| 1 | 114,9344 | |||
| 1 | 114,9344 | |||
| 09.01.2026 | 19:10:02,827 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 09.01.2026 | 19:09:53,576 | 1 | 115,0428 | |
| 1 | 115,0428 | |||
| 1 | 115,0428 | |||
| 09.01.2026 | 19:09:30,218 | 3 | 114,9205 | |
| 3 | 114,9205 | |||
| 3 | 114,9205 | |||
| 09.01.2026 | 19:09:29,113 | 3 | 115,0471 | |
| 3 | 115,0471 | |||
| 3 | 115,0471 | |||
| 09.01.2026 | 19:09:25,690 | 1 | 114,9205 | |
| 1 | 114,9205 | |||
| 1 | 114,9205 | |||
| 09.01.2026 | 19:09:25,588 | 1 | 115,0471 | |
| 1 | 115,0471 | |||
| 1 | 115,0471 | |||
| 09.01.2026 | 19:09:03,133 | 1 | 114,9267 | |
| 1 | 114,9267 | |||
| 1 | 114,9267 | |||
| 09.01.2026 | 19:08:30,430 | 1 | 115,0763 | |
| 1 | 115,0763 | |||
| 1 | 115,0763 | |||
| 09.01.2026 | 19:08:08,554 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 09.01.2026 | 19:08:03,962 | 1 | 115,1008 | |
| 1 | 115,1008 | |||
| 1 | 115,1008 | |||
| 09.01.2026 | 19:07:56,609 | 1 | 115,0988 | |
| 1 | 115,0988 | |||
| 1 | 115,0988 | |||
| 09.01.2026 | 19:07:55,702 | 6 | 115,0988 | |
| 6 | 115,0988 | |||
| 6 | 115,0988 | |||
| 09.01.2026 | 19:07:48,454 | 3 | 114,976 | |
| 3 | 114,976 | |||
| 3 | 114,976 | |||
| 09.01.2026 | 19:07:37,493 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 09.01.2026 | 19:07:17,766 | 9 | 115,111 | |
| 9 | 115,111 | |||
| 9 | 115,111 | |||
| 09.01.2026 | 19:07:00,655 | 6 | 114,9882 | |
| 6 | 114,9882 | |||
| 6 | 114,9882 | |||
| 09.01.2026 | 19:06:56,027 | 1 | 115,1126 | |
| 1 | 115,1126 | |||
| 1 | 115,1126 | |||
| 09.01.2026 | 19:06:47,778 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:47,177 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:44,214 | 5 | 115,1079 | |
| 5 | 115,1079 | |||
| 5 | 115,1079 | |||
| 09.01.2026 | 19:06:44,055 | 3 | 114,9813 | |
| 3 | 114,9813 | |||
| 3 | 114,9813 | |||
| 09.01.2026 | 19:06:42,241 | 1 | 115,1089 | |
| 1 | 115,1089 | |||
| 1 | 115,1089 | |||
| 09.01.2026 | 19:06:10,840 | 1 | 115,112 | |
| 1 | 115,112 | |||
| 1 | 115,112 | |||
| 09.01.2026 | 19:05:58,763 | 10 | 115,1151 | |
| 10 | 115,1151 | |||
| 10 | 115,1151 | |||
| 09.01.2026 | 19:05:26,546 | 44 | 115,0844 | |
| 44 | 115,0844 | |||
| 44 | 115,0844 | |||
| 09.01.2026 | 19:05:25,945 | 1 | 115,0844 | |
| 1 | 115,0844 | |||
| 1 | 115,0844 | |||
| 09.01.2026 | 19:04:53,858 | 2 | 115,0829 | |
| 2 | 115,0829 | |||
| 2 | 115,0829 | |||
| 09.01.2026 | 19:04:30,697 | 3 | 114,9588 | |
| 3 | 114,9588 | |||
| 3 | 114,9588 | |||
| 09.01.2026 | 19:04:24,560 | 31 | 115,0849 | |
| 31 | 115,0849 | |||
| 31 | 115,0849 | |||
| 09.01.2026 | 19:03:58,101 | 1 | 115,0962 | |
| 1 | 115,0962 | |||
| 1 | 115,0962 | |||
| 09.01.2026 | 19:03:46,025 | 1 | 115,1016 | |
| 1 | 115,1016 | |||
| 1 | 115,1016 | |||
| 09.01.2026 | 19:03:40,584 | 10 | 114,9818 | |
| 10 | 114,9818 | |||
| 10 | 114,9818 | |||
| 09.01.2026 | 19:03:31,014 | 3 | 114,9795 | |
| 3 | 114,9795 | |||
| 3 | 114,9795 | |||
| 09.01.2026 | 19:03:13,609 | 2 | 115,0837 | |
| 2 | 115,0837 | |||
| 2 | 115,0837 | |||
| 09.01.2026 | 19:03:09,990 | 1 | 115,0811 | |
| 1 | 115,0811 | |||
| 1 | 115,0811 | |||
| 09.01.2026 | 19:03:03,045 | 2 | 115,0811 | |
| 2 | 115,0811 | |||
| 2 | 115,0811 | |||
| 09.01.2026 | 19:02:40,713 | 1 | 115,0806 | |
| 1 | 115,0806 | |||
| 1 | 115,0806 | |||
| 09.01.2026 | 19:02:30,205 | 5 | 115,0847 | |
| 5 | 115,0847 | |||
| 5 | 115,0847 | |||
| 09.01.2026 | 19:02:30,148 | 1 | 115,0847 | |
| 1 | 115,0847 | |||
| 1 | 115,0847 | |||
| 09.01.2026 | 19:02:25,819 | 22 | 114,9576 | |
| 11 | 114,9576 | |||
| 7 | 114,9576 | |||
| 4 | 114,9576 | |||
| 22 | 114,9576 | |||
| 09.01.2026 | 19:02:19,376 | 1 | 115,0842 | |
| 1 | 115,0842 | |||
| 1 | 115,0842 | |||
| 09.01.2026 | 19:02:13,945 | 1 | 114,9591 | |
| 1 | 114,9591 | |||
| 1 | 114,9591 | |||
| 09.01.2026 | 19:02:04,097 | 1 | 114,9667 | |
| 1 | 114,9667 | |||
| 1 | 114,9667 | |||
| 09.01.2026 | 19:02:01,764 | 4 | 114,9621 | |
| 4 | 114,9621 | |||
| 4 | 114,9621 | |||
| 09.01.2026 | 19:01:56,229 | 2 | 115,102 | |
| 2 | 115,102 | |||
| 2 | 115,102 | |||
| 09.01.2026 | 19:01:43,952 | 1 | 115,1138 | |
| 1 | 115,1138 | |||
| 1 | 115,1138 | |||
| 09.01.2026 | 19:01:42,841 | 3 | 115,1133 | |
| 3 | 115,1133 | |||
| 3 | 115,1133 | |||
| 09.01.2026 | 19:01:39,824 | 1 | 115,1108 | |
| 1 | 115,1108 | |||
| 1 | 115,1108 | |||
| 09.01.2026 | 19:01:37,915 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 19:01:20,773 | 1 | 115,1005 | |
| 1 | 115,1005 | |||
| 1 | 115,1005 | |||
| 09.01.2026 | 19:01:05,791 | 2 | 115,101 | |
| 2 | 115,101 | |||
| 2 | 115,101 | |||
| 09.01.2026 | 19:00:36,599 | 1 | 115,1005 | |
| 1 | 115,1005 | |||
| 1 | 115,1005 | |||
| 09.01.2026 | 19:00:30,469 | 4 | 114,98 | |
| 4 | 114,98 | |||
| 4 | 114,98 | |||
| 09.01.2026 | 19:00:30,460 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 09.01.2026 | 19:00:29,758 | 1 | 115,103 | |
| 1 | 115,103 | |||
| 1 | 115,103 | |||
| 09.01.2026 | 19:00:21,504 | 9 | 115,1153 | |
| 9 | 115,1153 | |||
| 9 | 115,1153 | |||
| 09.01.2026 | 18:59:56,243 | 1 | 115,1419 | |
| 1 | 115,1419 | |||
| 1 | 115,1419 | |||
| 09.01.2026 | 18:59:53,929 | 2 | 115,1389 | |
| 2 | 115,1389 | |||
| 2 | 115,1389 | |||
| 09.01.2026 | 18:59:44,968 | 1 | 115,1485 | |
| 1 | 115,1485 | |||
| 1 | 115,1485 | |||
| 09.01.2026 | 18:59:34,003 | 1 | 115,1511 | |
| 1 | 115,1511 | |||
| 1 | 115,1511 | |||
| 09.01.2026 | 18:59:30,886 | 1 | 115,1501 | |
| 1 | 115,1501 | |||
| 1 | 115,1501 | |||
| 09.01.2026 | 18:59:30,580 | 3 | 115,0235 | |
| 3 | 115,0235 | |||
| 3 | 115,0235 | |||
| 09.01.2026 | 18:59:23,134 | 21 | 115,0225 | |
| 21 | 115,0225 | |||
| 21 | 115,0225 | |||
| 09.01.2026 | 18:59:01,797 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:58:53,242 | 5 | 115,0369 | |
| 5 | 115,0369 | |||
| 5 | 115,0369 | |||
| 09.01.2026 | 18:58:52,943 | 1 | 115,1637 | |
| 1 | 115,1637 | |||
| 1 | 115,1637 | |||
| 09.01.2026 | 18:58:43,492 | 1 | 115,1657 | |
| 1 | 115,1657 | |||
| 1 | 115,1657 | |||
| 09.01.2026 | 18:58:40,972 | 1 | 115,1616 | |
| 1 | 115,1616 | |||
| 1 | 115,1616 | |||
| 09.01.2026 | 18:58:38,464 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 18:58:20,043 | 2 | 115,1727 | |
| 2 | 115,1727 | |||
| 2 | 115,1727 | |||
| 09.01.2026 | 18:57:57,714 | 1 | 115,0445 | |
| 1 | 115,0445 | |||
| 1 | 115,0445 | |||
| 09.01.2026 | 18:57:52,977 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 09.01.2026 | 18:57:37,484 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 18:57:20,373 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 09.01.2026 | 18:56:32,744 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 18:56:30,654 | 4 | 115,0374 | |
| 4 | 115,0374 | |||
| 4 | 115,0374 | |||
| 09.01.2026 | 18:56:23,817 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:56:15,855 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:56:07,503 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:55:47,668 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:44,446 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:32,669 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 09.01.2026 | 18:55:03,782 | 7 | 115,1417 | |
| 7 | 115,1417 | |||
| 7 | 115,1417 | |||
| 09.01.2026 | 18:54:56,611 | 45 | 115,0151 | |
| 45 | 115,0151 | |||
| 45 | 115,0151 | |||
| 09.01.2026 | 18:54:32,484 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 09.01.2026 | 18:54:31,983 | 2 | 115,144 | |
| 2 | 115,144 | |||
| 2 | 115,144 | |||
| 09.01.2026 | 18:54:30,271 | 4 | 115,0169 | |
| 4 | 115,0169 | |||
| 4 | 115,0169 | |||
| 09.01.2026 | 18:54:09,840 | 1 | 115,1559 | |
| 1 | 115,1559 | |||
| 1 | 115,1559 | |||
| 09.01.2026 | 18:54:04,503 | 3 | 115,1554 | |
| 3 | 115,1554 | |||
| 3 | 115,1554 | |||
| 09.01.2026 | 18:54:01,380 | 11 | 115,0232 | |
| 11 | 115,0232 | |||
| 11 | 115,0232 | |||
| 09.01.2026 | 18:53:57,054 | 45 | 115,1483 | |
| 45 | 115,1483 | |||
| 45 | 115,1483 | |||
| 09.01.2026 | 18:53:46,786 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:53:33,499 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 18:53:30,377 | 5 | 115,0321 | |
| 5 | 115,0321 | |||
| 5 | 115,0321 | |||
| 09.01.2026 | 18:53:29,673 | 35 | 115,1587 | |
| 35 | 115,1587 | |||
| 35 | 115,1587 | |||
| 09.01.2026 | 18:53:28,968 | 2 | 115,1587 | |
| 2 | 115,1587 | |||
| 2 | 115,1587 | |||
| 09.01.2026 | 18:53:23,234 | 35 | 115,1637 | |
| 35 | 115,1637 | |||
| 35 | 115,1637 | |||
| 09.01.2026 | 18:53:16,191 | 2 | 115,155 | |
| 2 | 115,155 | |||
| 2 | 115,155 | |||
| 09.01.2026 | 18:53:14,780 | 2 | 115,1545 | |
| 2 | 115,1545 | |||
| 2 | 115,1545 | |||
| 09.01.2026 | 18:53:05,515 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,849 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,790 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:52:49,166 | 13 | 115,1791 | |
| 13 | 115,1791 | |||
| 13 | 115,1791 | |||
| 09.01.2026 | 18:52:46,297 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 09.01.2026 | 18:52:21,034 | 1 | 115,1788 | |
| 1 | 115,1788 | |||
| 1 | 115,1788 | |||
| 09.01.2026 | 18:52:13,378 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 09.01.2026 | 18:52:04,041 | 1 | 115,19 | |
| 1 | 115,19 | |||
| 1 | 115,19 | |||
| 09.01.2026 | 18:51:52,254 | 1 | 115,197 | |
| 1 | 115,197 | |||
| 1 | 115,197 | |||
| 09.01.2026 | 18:51:30,116 | 3 | 115,0441 | |
| 3 | 115,0441 | |||
| 3 | 115,0441 | |||
| 09.01.2026 | 18:51:28,608 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 09.01.2026 | 18:51:15,216 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:51:10,495 | 1 | 115,0427 | |
| 1 | 115,0427 | |||
| 1 | 115,0427 | |||
| 09.01.2026 | 18:51:00,824 | 1 | 115,1675 | |
| 1 | 115,1675 | |||
| 1 | 115,1675 | |||
| 09.01.2026 | 18:50:55,892 | 8 | 115,166 | |
| 8 | 115,166 | |||
| 8 | 115,166 | |||
| 09.01.2026 | 18:50:54,488 | 5 | 115,1665 | |
| 5 | 115,1665 | |||
| 5 | 115,1665 | |||
| 09.01.2026 | 18:50:40,904 | 68 | 115,0464 | |
| 68 | 115,0464 | |||
| 68 | 115,0464 | |||
| 09.01.2026 | 18:50:17,964 | 3 | 115,0388 | |
| 3 | 115,0388 | |||
| 3 | 115,0388 | |||
| 09.01.2026 | 18:49:47,919 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 09.01.2026 | 18:49:43,044 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:49:26,741 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 18:49:25,937 | 4 | 115,0441 | |
| 4 | 115,0441 | |||
| 4 | 115,0441 | |||
| 09.01.2026 | 18:49:17,883 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 09.01.2026 | 18:49:13,243 | 9 | 115,0405 | |
| 9 | 115,0405 | |||
| 9 | 115,0405 | |||
| 09.01.2026 | 18:49:13,044 | 1 | 115,1673 | |
| 1 | 115,1673 | |||
| 1 | 115,1673 | |||
| 09.01.2026 | 18:49:06,096 | 1 | 115,1704 | |
| 1 | 115,1704 | |||
| 1 | 115,1704 | |||
| 09.01.2026 | 18:48:50,505 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:31,079 | 5 | 115,0492 | |
| 5 | 115,0492 | |||
| 5 | 115,0492 | |||
| 09.01.2026 | 18:48:23,337 | 7 | 115,1811 | |
| 7 | 115,1811 | |||
| 7 | 115,1811 | |||
| 09.01.2026 | 18:48:09,249 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 18:48:02,503 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:01,106 | 3 | 115,1801 | |
| 3 | 115,1801 | |||
| 3 | 115,1801 | |||
| 09.01.2026 | 18:47:53,847 | 2 | 115,0533 | |
| 2 | 115,0533 | |||
| 2 | 115,0533 | |||
| 09.01.2026 | 18:47:33,916 | 2 | 115,1837 | |
| 2 | 115,1837 | |||
| 2 | 115,1837 | |||
| 09.01.2026 | 18:47:18,117 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 18:47:14,803 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 18:47:06,113 | 2 | 115,1549 | |
| 2 | 115,1549 | |||
| 2 | 115,1549 | |||
| 09.01.2026 | 18:47:01,421 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 09.01.2026 | 18:47:01,117 | 4 | 115,0214 | |
| 4 | 115,0214 | |||
| 4 | 115,0214 | |||
| 09.01.2026 | 18:46:54,480 | 1 | 115,147 | |
| 1 | 115,147 | |||
| 1 | 115,147 | |||
| 09.01.2026 | 18:46:38,185 | 1 | 115,1561 | |
| 1 | 115,1561 | |||
| 1 | 115,1561 | |||
| 09.01.2026 | 18:46:21,272 | 3 | 115,1574 | |
| 3 | 115,1574 | |||
| 3 | 115,1574 | |||
| 09.01.2026 | 18:45:41,315 | 1 | 115,1547 | |
| 1 | 115,1547 | |||
| 1 | 115,1547 | |||
| 09.01.2026 | 18:45:31,956 | 1 | 115,1537 | |
| 1 | 115,1537 | |||
| 1 | 115,1537 | |||
| 09.01.2026 | 18:45:31,151 | 3 | 115,0215 | |
| 3 | 115,0215 | |||
| 3 | 115,0215 | |||
| 09.01.2026 | 18:45:30,448 | 1 | 115,1481 | |
| 1 | 115,1481 | |||
| 1 | 115,1481 | |||
| 09.01.2026 | 18:45:29,340 | 2 | 115,1481 | |
| 2 | 115,1481 | |||
| 2 | 115,1481 | |||
| 09.01.2026 | 18:45:29,037 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:45:23,403 | 6 | 115,1574 | |
| 6 | 115,1574 | |||
| 6 | 115,1574 | |||
| 09.01.2026 | 18:45:13,943 | 1 | 115,1557 | |
| 1 | 115,1557 | |||
| 1 | 115,1557 | |||
| 09.01.2026 | 18:45:07,000 | 5 | 115,1649 | |
| 5 | 115,1649 | |||
| 5 | 115,1649 | |||
| 09.01.2026 | 18:45:04,682 | 1 | 115,169 | |
| 1 | 115,169 | |||
| 1 | 115,169 | |||
| 09.01.2026 | 18:45:00,759 | 3 | 115,0376 | |
| 3 | 115,0376 | |||
| 3 | 115,0376 | |||
| 09.01.2026 | 18:44:55,019 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 09.01.2026 | 18:44:50,991 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:40,325 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:22,410 | 7 | 115,0255 | |
| 7 | 115,0255 | |||
| 7 | 115,0255 | |||
| 09.01.2026 | 18:43:52,926 | 1 | 115,1381 | |
| 1 | 115,1381 | |||
| 1 | 115,1381 | |||
| 09.01.2026 | 18:43:49,803 | 2 | 115,1422 | |
| 2 | 115,1422 | |||
| 2 | 115,1422 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00