iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
1182
43,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:49:41,902 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:40,516 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:40,101 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:49:37,200 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:49:32,044 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:49:17,442 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:15,058 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:02,808 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 02.07.2026 | 09:48:44,269 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:44,187 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:41,856 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:41,733 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:32,928 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 02.07.2026 | 09:48:31,533 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:48:31,257 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:48:14,096 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:07,352 | 154 | 42,975 | |
| 154 | 42,975 | |||
| 154 | 42,975 | |||
| 02.07.2026 | 09:48:05,146 | 4 | 42,975 | |
| 4 | 42,975 | |||
| 4 | 42,975 | |||
| 02.07.2026 | 09:47:51,762 | 4 | 42,985 | |
| 4 | 42,985 | |||
| 4 | 42,985 | |||
| 02.07.2026 | 09:47:50,636 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:47:44,401 | 4 | 42,985 | |
| 4 | 42,985 | |||
| 4 | 42,985 | |||
| 02.07.2026 | 09:47:19,522 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:47:03,033 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:47:02,322 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:46:47,023 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:46:46,564 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 02.07.2026 | 09:46:46,136 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 02.07.2026 | 09:46:42,419 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:33,851 | 5 | 42,965 | |
| 5 | 42,965 | |||
| 5 | 42,965 | |||
| 02.07.2026 | 09:46:32,433 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:25,450 | 18 | 42,98 | |
| 18 | 42,98 | |||
| 18 | 42,98 | |||
| 02.07.2026 | 09:46:19,259 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:12,889 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:46:11,543 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:46:08,386 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:45:47,412 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:45:40,994 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:45:34,981 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:45:33,218 | 5 | 42,965 | |
| 5 | 42,965 | |||
| 5 | 42,965 | |||
| 02.07.2026 | 09:45:29,260 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 02.07.2026 | 09:45:26,458 | 3 | 42,985 | |
| 3 | 42,985 | |||
| 3 | 42,985 | |||
| 02.07.2026 | 09:45:16,828 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:04,577 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 02.07.2026 | 09:45:03,314 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 02.07.2026 | 09:45:02,861 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:01,603 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:01,377 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:44:48,744 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:44:44,375 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:44:33,214 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 09:44:32,166 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:31,368 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:17,005 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:15,536 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:12,808 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:11,307 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:09,943 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:03,235 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 09:43:44,941 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:40,061 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:43:36,057 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:34,748 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:43:33,687 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:43:32,117 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:26,725 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:43:25,999 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:43:15,444 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:43:08,899 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 02.07.2026 | 09:43:02,874 | 6 | 42,955 | |
| 6 | 42,955 | |||
| 6 | 42,955 | |||
| 02.07.2026 | 09:42:47,938 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:42:47,736 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:44,802 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:41,447 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:40,900 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:34,429 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:34,232 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:42:33,425 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:42:33,319 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:42:32,269 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:31,094 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:23,645 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:42:17,378 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:09,285 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:02,889 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 02.07.2026 | 09:41:47,301 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:46,486 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:41:43,566 | 6 | 42,96 | |
| 6 | 42,96 | |||
| 6 | 42,96 | |||
| 02.07.2026 | 09:41:41,065 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:34,605 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:41:34,530 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:33,571 | 4 | 42,95 | |
| 4 | 42,95 | |||
| 4 | 42,95 | |||
| 02.07.2026 | 09:41:16,450 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 02.07.2026 | 09:41:06,396 | 24 | 42,96 | |
| 24 | 42,96 | |||
| 24 | 42,96 | |||
| 02.07.2026 | 09:41:06,139 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:41:02,954 | 3 | 42,955 | |
| 3 | 42,955 | |||
| 3 | 42,955 | |||
| 02.07.2026 | 09:40:43,010 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:40:37,884 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 09:40:37,523 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:40:35,657 | 6 | 42,945 | |
| 6 | 42,945 | |||
| 6 | 42,945 | |||
| 02.07.2026 | 09:40:33,382 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:40:17,706 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:13,374 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:07,363 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:06,303 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:03,364 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:40:02,909 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 02.07.2026 | 09:40:01,196 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:53,436 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:48,158 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:39:48,097 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:47,146 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:39:46,187 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:45,141 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:39:44,140 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:36,335 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:35,776 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:16,015 | 115 | 42,935 | |
| 115 | 42,935 | |||
| 115 | 42,935 | |||
| 02.07.2026 | 09:39:11,372 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:39:03,956 | 5 | 42,945 | |
| 5 | 42,945 | |||
| 5 | 42,945 | |||
| 02.07.2026 | 09:39:03,144 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:39:02,106 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 02.07.2026 | 09:38:45,989 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:38,530 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:38,147 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:38:37,847 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:38:37,514 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 02.07.2026 | 09:38:35,874 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:38:34,658 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:33,597 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:38:14,354 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:38:12,987 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:38:08,802 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:38:04,101 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 02.07.2026 | 09:38:02,889 | 5 | 42,915 | |
| 5 | 42,915 | |||
| 5 | 42,915 | |||
| 02.07.2026 | 09:37:50,758 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:37:49,681 | 10 | 42,915 | |
| 10 | 42,915 | |||
| 10 | 42,915 | |||
| 02.07.2026 | 09:37:44,213 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 02.07.2026 | 09:37:36,494 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:37:31,529 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:37:12,920 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:37:11,111 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 02.07.2026 | 09:37:07,943 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:37:03,601 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:37:03,541 | 4 | 42,91 | |
| 4 | 42,91 | |||
| 4 | 42,91 | |||
| 02.07.2026 | 09:36:54,652 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:36:51,739 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:36:50,043 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:36:48,740 | 5 | 42,945 | |
| 5 | 42,945 | |||
| 5 | 42,945 | |||
| 02.07.2026 | 09:36:47,862 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:36:47,382 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:36:45,860 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 02.07.2026 | 09:36:40,977 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:36:32,838 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:36:17,021 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 02.07.2026 | 09:36:14,764 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:36:13,247 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 09:36:12,812 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 09:36:10,995 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:36:08,512 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 09:36:04,501 | 12 | 42,96 | |
| 12 | 42,96 | |||
| 12 | 42,96 | |||
| 02.07.2026 | 09:36:02,833 | 6 | 42,94 | |
| 6 | 42,94 | |||
| 6 | 42,94 | |||
| 02.07.2026 | 09:36:02,080 | 5 | 42,96 | |
| 5 | 42,96 | |||
| 5 | 42,96 | |||
| 02.07.2026 | 09:35:42,039 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 02.07.2026 | 09:35:41,638 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 09:35:41,281 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:35:36,984 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:35:36,831 | 4 | 42,945 | |
| 4 | 42,945 | |||
| 4 | 42,945 | |||
| 02.07.2026 | 09:35:34,458 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:35:34,009 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:35:33,903 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:35:32,839 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 02.07.2026 | 09:35:32,062 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:35:20,215 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 09:35:18,510 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 09:35:14,587 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 09:35:13,152 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 09:35:10,854 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 09:35:06,164 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 09:34:42,515 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:34:37,281 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 02.07.2026 | 09:34:36,017 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:34:32,843 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:34:27,580 | 12 | 42,945 | |
| 12 | 42,945 | |||
| 12 | 42,945 | |||
| 02.07.2026 | 09:34:19,225 | 5 | 42,945 | |
| 5 | 42,945 | |||
| 5 | 42,945 | |||
| 02.07.2026 | 09:34:14,772 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:34:14,536 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:34:13,227 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:34:12,270 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:34:03,025 | 4 | 42,905 | |
| 4 | 42,905 | |||
| 4 | 42,905 | |||
| 02.07.2026 | 09:33:59,443 | 41 | 42,905 | |
| 41 | 42,905 | |||
| 41 | 42,905 | |||
| 02.07.2026 | 09:33:43,879 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:33:43,032 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:33:41,061 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:40,709 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 02.07.2026 | 09:33:38,542 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:36,822 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:34,957 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:32,829 | 6 | 42,89 | |
| 6 | 42,89 | |||
| 6 | 42,89 | |||
| 02.07.2026 | 09:33:28,170 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 02.07.2026 | 09:33:19,914 | 9 | 42,91 | |
| 9 | 42,91 | |||
| 9 | 42,91 | |||
| 02.07.2026 | 09:33:18,656 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:14,622 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:33:10,595 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:33:10,097 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:33:09,329 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:33:07,545 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:33:07,439 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:33:02,836 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:32:51,542 | 7 | 42,91 | |
| 7 | 42,91 | |||
| 7 | 42,91 | |||
| 02.07.2026 | 09:32:47,819 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:41,539 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:41,228 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:40,931 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:40,347 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:32:40,145 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:37,443 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:32,789 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:32:17,681 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:16,566 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:11,601 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:08,300 | 1 792 | 42,915 | |
| 1 792 | 42,915 | |||
| 1 792 | 42,915 | |||
| 02.07.2026 | 09:32:04,816 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:03,150 | 5 | 42,915 | |
| 5 | 42,915 | |||
| 5 | 42,915 | |||
| 02.07.2026 | 09:32:02,503 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:31:49,091 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:31:47,673 | 5 | 42,925 | |
| 5 | 42,925 | |||
| 5 | 42,925 | |||
| 02.07.2026 | 09:31:44,579 | 12 | 42,915 | |
| 12 | 42,915 | |||
| 12 | 42,915 | |||
| 02.07.2026 | 09:31:43,266 | 4 | 42,935 | |
| 4 | 42,935 | |||
| 4 | 42,935 | |||
| 02.07.2026 | 09:31:42,154 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 02.07.2026 | 09:31:41,242 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:31:33,418 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:31:32,687 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:31:17,309 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 09:31:14,693 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:14,390 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:06,261 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:02,922 | 6 | 42,925 | |
| 6 | 42,925 | |||
| 6 | 42,925 | |||
| 02.07.2026 | 09:30:58,378 | 3 | 42,945 | |
| 3 | 42,945 | |||
| 3 | 42,945 | |||
| 02.07.2026 | 09:30:57,754 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:30:49,716 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:48,449 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:30:46,534 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:43,927 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:30:43,113 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:40,129 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:30:35,796 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:30:34,784 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:32,858 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 09:30:27,397 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:30:22,078 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:30:19,557 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:30:12,663 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:11,690 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:07,999 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:07,712 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:05,982 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:30:05,466 | 7 | 42,915 | |
| 7 | 42,915 | |||
| 7 | 42,915 | |||
| 02.07.2026 | 09:30:01,658 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:29:48,773 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:29:34,339 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:29:32,738 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:29:17,207 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:29:14,005 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:29:13,032 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:29:10,501 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:29:03,072 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 09:29:01,448 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:28:48,134 | 6 | 42,93 | |
| 6 | 42,93 | |||
| 6 | 42,93 | |||
| 02.07.2026 | 09:28:47,994 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:28:47,812 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:28:41,978 | 6 | 42,93 | |
| 6 | 42,93 | |||
| 6 | 42,93 | |||
| 02.07.2026 | 09:28:40,044 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:28:38,000 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:28:37,405 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:28:35,532 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:28:23,632 | 300 | 42,91 | |
| 300 | 42,91 | |||
| 300 | 42,91 | |||
| 02.07.2026 | 09:28:20,831 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 02.07.2026 | 09:28:10,218 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:28:05,250 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 09:28:03,537 | 6 | 42,865 | |
| 6 | 42,865 | |||
| 6 | 42,865 | |||
| 02.07.2026 | 09:27:42,827 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:27:42,188 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 02.07.2026 | 09:27:41,521 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 02.07.2026 | 09:27:38,394 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:27:38,142 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:26:09,747 | 31 | 42,885 | |
| 31 | 42,885 | |||
| 31 | 42,885 | |||
| 02.07.2026 | 09:25:41,877 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 02.07.2026 | 09:25:39,106 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:25:37,221 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 02.07.2026 | 09:25:15,144 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:25:14,361 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:25:13,266 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:25:06,664 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:25:02,429 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:25:02,150 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:25:02,072 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:24:55,477 | 4 | 42,92 | |
| 4 | 42,92 | |||
| 4 | 42,92 | |||
| 02.07.2026 | 09:24:43,635 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:24:08,981 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 09:23:47,943 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:23:32,871 | 7 | 42,895 | |
| 7 | 42,895 | |||
| 7 | 42,895 | |||
| 02.07.2026 | 09:23:22,585 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:23:17,041 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:16,162 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:15,696 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:15,605 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:52,421 | 50 | 42,875 | |
| 50 | 42,875 | |||
| 50 | 42,875 | |||
| 02.07.2026 | 09:22:50,644 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:50,376 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:43,543 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:22:34,951 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:22:02,808 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 02.07.2026 | 09:21:41,565 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:21:40,556 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:21:33,660 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:21:32,841 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:21:24,660 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:21:15,759 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:21:14,024 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:21:08,630 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:21:07,914 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 02.07.2026 | 09:21:03,021 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:20:43,278 | 4 | 42,94 | |
| 4 | 42,94 | |||
| 4 | 42,94 | |||
| 02.07.2026 | 09:20:41,327 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:20:38,100 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 02.07.2026 | 09:20:38,010 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:20:33,045 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 09:20:17,455 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:20:08,656 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:20:07,034 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:20:04,304 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:03,648 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:03,449 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:02,998 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:43:03
Letzte Aktualisierung:
02.07.2026 @ 14:43:03