Tradegate BSX

Vanguard FTSE All - World UCITS ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

7773

7853

172,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.10.2026	16:31:58,821	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:31:53,113	71		172,82
			71	172,82
			71	172,82
13.10.2026	16:31:45,990	25		172,80
			20	172,80
			25	172,80
			5	172,80
13.10.2026	16:31:45,772	3		172,82
			3	172,82
			3	172,82
13.10.2026	16:31:42,940	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:31:35,656	29		172,84
			29	172,84
			29	172,84
13.10.2026	16:31:35,555	3		172,84
			3	172,84
			3	172,84
13.10.2026	16:31:30,239	3		172,84
			3	172,84
			3	172,84
13.10.2026	16:31:22,548	30		172,84
			30	172,84
			30	172,84
13.10.2026	16:31:19,602	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:31:18,872	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:31:04,594	60		172,86
			60	172,86
			60	172,86
13.10.2026	16:30:57,297	6		172,84
			6	172,84
			6	172,84
13.10.2026	16:30:53,212	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:30:43,194	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:30:29,330	22		172,84
			22	172,84
			22	172,84
13.10.2026	16:30:11,046	3		172,84
			3	172,84
			3	172,84
13.10.2026	16:30:03,760	23		172,82
			23	172,82
			23	172,82
13.10.2026	16:29:53,180	15		172,78
			15	172,78
			15	172,78
13.10.2026	16:29:49,158	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:29:38,057	2		172,82
			2	172,82
			2	172,82
13.10.2026	16:29:25,668	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:29:25,554	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:29:24,310	79		172,80
			79	172,80
			79	172,80
13.10.2026	16:29:24,155	4		172,78
			4	172,78
			4	172,78
13.10.2026	16:29:20,249	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:29:19,834	5		172,80
			5	172,80
			5	172,80
13.10.2026	16:29:19,093	7		172,80
			7	172,80
			7	172,80
13.10.2026	16:29:09,217	5		172,82
			5	172,82
			5	172,82
13.10.2026	16:28:55,164	2		172,82
			2	172,82
			2	172,82
13.10.2026	16:28:53,176	24		172,82
			24	172,82
			24	172,82
13.10.2026	16:28:44,890	16		172,84
			16	172,84
			16	172,84
13.10.2026	16:28:41,490	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:28:39,607	6		172,84
			6	172,84
			6	172,84
13.10.2026	16:28:39,341	60		172,84
			60	172,84
			60	172,84
13.10.2026	16:28:29,577	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:28:21,194	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:28:19,538	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:28:12,869	10		172,86
			10	172,86
			10	172,86
13.10.2026	16:28:07,285	10		172,84
			10	172,84
			10	172,84
13.10.2026	16:27:55,326	6		172,86
			6	172,86
			6	172,86
13.10.2026	16:27:54,202	4		172,84
			4	172,84
			4	172,84
13.10.2026	16:27:49,914	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:27:42,854	12		172,86
			12	172,86
			12	172,86
13.10.2026	16:27:37,531	3		172,86
			3	172,86
			3	172,86
13.10.2026	16:27:31,337	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:27:05,491	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:27:04,781	2		172,86
			2	172,86
			2	172,86
13.10.2026	16:26:53,448	22		172,86
			22	172,86
			22	172,86
13.10.2026	16:26:51,308	2		172,86
			2	172,86
			2	172,86
13.10.2026	16:26:49,610	12		172,84
			12	172,84
			12	172,84
13.10.2026	16:26:46,300	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:26:45,964	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:26:27,211	5		172,86
			5	172,86
			5	172,86
13.10.2026	16:26:25,666	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:26:24,893	2		172,86
			2	172,86
			2	172,86
13.10.2026	16:26:09,819	6		172,84
			6	172,84
			6	172,84
13.10.2026	16:26:01,599	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:25:58,657	2		172,84
			2	172,84
			2	172,84
13.10.2026	16:25:47,866	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:25:47,546	3		172,84
			3	172,84
			3	172,84
13.10.2026	16:25:35,323	145		172,86
			145	172,86
			145	172,86
13.10.2026	16:25:25,088	25		172,86
			25	172,86
			25	172,86
13.10.2026	16:25:24,016	4		172,84
			4	172,84
			4	172,84
13.10.2026	16:25:20,807	156		172,86
			156	172,86
			156	172,86
13.10.2026	16:25:16,843	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:25:14,308	2		172,86
			2	172,86
			2	172,86
13.10.2026	16:25:12,726	2		172,86
			2	172,86
			2	172,86
13.10.2026	16:24:56,728	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:24:27,084	115		172,84
			115	172,84
			115	172,84
13.10.2026	16:24:26,227	6		172,84
			6	172,84
			6	172,84
13.10.2026	16:24:24,139	9		172,84
			9	172,84
			9	172,84
13.10.2026	16:24:11,130	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:24:10,113	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:24:09,512	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:23:44,116	28		172,82
			28	172,82
			28	172,82
13.10.2026	16:23:19,725	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:23:10,859	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:52,783	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:22:51,369	11		172,80
			11	172,80
			11	172,80
13.10.2026	16:22:48,368	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:22:40,830	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:38,745	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:35,979	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:34,699	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:32,011	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:22:31,022	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:22:24,313	115		172,78
			115	172,78
			115	172,78
13.10.2026	16:21:57,114	5		172,76
			5	172,76
			5	172,76
13.10.2026	16:21:54,017	3		172,76
			3	172,76
			3	172,76
13.10.2026	16:21:51,643	6		172,78
			6	172,78
			6	172,78
13.10.2026	16:21:43,407	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:21:25,347	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:21:24,444	1		172,74
			1	172,74
			1	172,74
13.10.2026	16:21:14,126	1		172,74
			1	172,74
			1	172,74
13.10.2026	16:20:59,925	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:20:45,446	5		172,78
			5	172,78
			5	172,78
13.10.2026	16:20:42,110	39		172,78
			39	172,78
			39	172,78
13.10.2026	16:20:39,623	40		172,80
			40	172,80
			40	172,80
13.10.2026	16:20:24,835	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:20:24,250	4		172,78
			4	172,78
			4	172,78
13.10.2026	16:20:23,987	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:20:23,862	150		172,80
			150	172,80
			150	172,80
13.10.2026	16:20:19,690	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:20:18,875	16		172,80
			16	172,80
			16	172,80
13.10.2026	16:20:07,049	6		172,80
			6	172,80
			6	172,80
13.10.2026	16:20:00,408	7		172,80
			7	172,80
			7	172,80
13.10.2026	16:19:52,077	2		172,78
			2	172,78
			2	172,78
13.10.2026	16:19:46,490	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:19:42,301	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:19:33,340	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:19:29,553	2		172,82
			2	172,82
			2	172,82
13.10.2026	16:19:29,060	20		172,82
			20	172,82
			20	172,82
13.10.2026	16:19:25,556	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:19:24,769	6		172,80
			6	172,80
			6	172,80
13.10.2026	16:19:17,372	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:19:03,080	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:18:56,378	3		172,78
			3	172,78
			3	172,78
13.10.2026	16:18:56,123	8		172,78
			8	172,78
			8	172,78
13.10.2026	16:18:50,979	6		172,76
			6	172,76
			6	172,76
13.10.2026	16:18:39,469	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:18:30,110	3		172,76
			3	172,76
			3	172,76
13.10.2026	16:18:23,951	12		172,78
			12	172,78
			12	172,78
13.10.2026	16:18:18,857	2		172,78
			2	172,78
			2	172,78
13.10.2026	16:18:18,589	28		172,78
			28	172,78
			28	172,78
13.10.2026	16:18:05,737	2		172,76
			2	172,76
			2	172,76
13.10.2026	16:17:57,610	3		172,78
			3	172,78
			3	172,78
13.10.2026	16:17:54,109	3		172,74
			3	172,74
			3	172,74
13.10.2026	16:17:46,036	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:17:35,268	10		172,78
			10	172,78
			10	172,78
13.10.2026	16:17:34,861	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:17:32,481	12		172,78
			12	172,78
			12	172,78
13.10.2026	16:17:26,530	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:17:19,128	1		172,74
			1	172,74
			1	172,74
13.10.2026	16:17:18,538	6		172,76
			6	172,76
			6	172,76
13.10.2026	16:17:12,967	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:17:11,438	59		172,78
			59	172,78
			59	172,78
13.10.2026	16:17:07,600	5		172,76
			5	172,76
			5	172,76
13.10.2026	16:16:58,897	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:16:54,157	4		172,72
			2	172,72
			2	172,72
			4	172,72
13.10.2026	16:16:51,159	11		172,74
			11	172,74
			11	172,74
13.10.2026	16:16:50,981	12		172,76
			12	172,76
			12	172,76
13.10.2026	16:16:48,627	12		172,76
			12	172,76
			12	172,76
13.10.2026	16:16:47,206	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:16:44,572	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:16:34,419	4		172,78
			4	172,78
			4	172,78
13.10.2026	16:16:25,522	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:16:21,432	5		172,76
			5	172,76
			5	172,76
13.10.2026	16:16:19,757	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:16:18,859	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:16:17,253	6		172,78
			6	172,78
			6	172,78
13.10.2026	16:15:46,686	6		172,80
			6	172,80
			6	172,80
13.10.2026	16:15:43,573	173		172,80
			173	172,80
			173	172,80
13.10.2026	16:15:38,448	115		172,82
			115	172,82
			115	172,82
13.10.2026	16:14:54,029	3		172,76
			3	172,76
			3	172,76
13.10.2026	16:14:34,026	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:14:08,150	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:14:08,045	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:14:07,835	6		172,78
			6	172,78
			6	172,78
13.10.2026	16:14:03,209	2		172,78
			2	172,78
			2	172,78
13.10.2026	16:13:54,195	4		172,74
			4	172,74
			4	172,74
13.10.2026	16:13:42,962	12		172,74
			12	172,74
			12	172,74
13.10.2026	16:13:41,681	3		172,74
			3	172,74
			3	172,74
13.10.2026	16:13:35,047	8		172,76
			8	172,76
			8	172,76
13.10.2026	16:13:32,952	6		172,76
			6	172,76
			6	172,76
13.10.2026	16:13:29,691	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:13:18,489	50		172,74
			50	172,74
			50	172,74
13.10.2026	16:13:15,778	6		172,74
			6	172,74
			6	172,74
13.10.2026	16:13:14,699	1		172,74
			1	172,74
			1	172,74
13.10.2026	16:13:06,852	2		172,76
			2	172,76
			2	172,76
13.10.2026	16:12:47,875	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:12:46,917	11		172,80
			11	172,80
			11	172,80
13.10.2026	16:12:41,508	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:12:35,429	3		172,78
			3	172,78
			3	172,78
13.10.2026	16:12:26,122	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:12:24,008	3		172,78
			3	172,78
			3	172,78
13.10.2026	16:12:18,194	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:12:11,044	27		172,80
			27	172,80
			27	172,80
13.10.2026	16:12:09,568	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:12:09,197	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:12:04,072	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:12:03,979	12		172,80
			12	172,80
			12	172,80
13.10.2026	16:11:54,013	5		172,76
			1	172,76
			4	172,76
			5	172,76
13.10.2026	16:11:51,660	2		172,78
			2	172,78
			2	172,78
13.10.2026	16:11:43,211	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:11:42,982	29		172,80
			29	172,80
			29	172,80
13.10.2026	16:11:27,978	24		172,80
			24	172,80
			24	172,80
13.10.2026	16:11:27,650	14		172,80
			14	172,80
			14	172,80
13.10.2026	16:11:25,240	17		172,80
			17	172,80
			17	172,80
13.10.2026	16:11:18,310	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:11:16,920	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:11:15,511	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:11:09,797	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:11:01,526	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:10:56,961	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:10:50,775	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:10:26,958	13		172,80
			13	172,80
			13	172,80
13.10.2026	16:10:25,333	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:10:13,244	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:10:13,119	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:10:11,301	2		172,80
			2	172,80
			2	172,80
13.10.2026	16:10:04,100	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:09:58,228	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:09:54,204	3		172,76
			3	172,76
			3	172,76
13.10.2026	16:09:52,042	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:09:44,469	6		172,78
			6	172,78
			6	172,78
13.10.2026	16:09:43,571	10		172,78
			10	172,78
			10	172,78
13.10.2026	16:09:33,869	40		172,80
			40	172,80
			40	172,80
13.10.2026	16:09:26,236	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:09:19,906	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:09:19,023	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:09:09,025	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:08:45,301	5		172,80
			5	172,80
			5	172,80
13.10.2026	16:08:39,520	14		172,80
			14	172,80
			14	172,80
13.10.2026	16:08:36,692	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:08:29,342	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:08:23,905	4		172,78
			4	172,78
			4	172,78
13.10.2026	16:08:16,847	1		172,78
			1	172,78
			1	172,78
13.10.2026	16:08:16,118	7		172,78
			7	172,78
			7	172,78
13.10.2026	16:08:08,915	5		172,80
			5	172,80
			5	172,80
13.10.2026	16:08:07,183	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:08:02,677	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:08:01,742	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:07:54,756	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:07:54,524	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:07:29,600	40		172,78
			40	172,78
			40	172,78
13.10.2026	16:07:22,516	5		172,78
			5	172,78
			5	172,78
13.10.2026	16:07:17,258	19		172,78
			19	172,78
			19	172,78
13.10.2026	16:07:10,776	4		172,74
			4	172,74
			4	172,74
13.10.2026	16:07:03,068	5		172,74
			5	172,74
			5	172,74
13.10.2026	16:06:58,219	1		172,76
			1	172,76
			1	172,76
13.10.2026	16:06:56,198	2		172,76
			2	172,76
			2	172,76
13.10.2026	16:06:50,913	6		172,78
			6	172,78
			6	172,78
13.10.2026	16:06:45,464	5		172,78
			5	172,78
			5	172,78
13.10.2026	16:06:43,678	70		172,76
			70	172,76
			70	172,76
13.10.2026	16:06:27,259	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:06:26,272	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:06:24,129	3		172,80
			3	172,80
			3	172,80
13.10.2026	16:06:23,230	2		172,82
			2	172,82
			2	172,82
13.10.2026	16:06:16,314	1		172,82
			1	172,82
			1	172,82
13.10.2026	16:05:52,957	3		172,82
			3	172,82
			3	172,82
13.10.2026	16:05:52,353	12		172,82
			12	172,82
			12	172,82
13.10.2026	16:05:38,142	2		172,84
			2	172,84
			2	172,84
13.10.2026	16:05:24,706	3		172,84
			3	172,84
			3	172,84
13.10.2026	16:05:23,744	4		172,84
			4	172,84
			4	172,84
13.10.2026	16:05:16,439	26		172,82
			26	172,82
			26	172,82
13.10.2026	16:05:09,306	12		172,82
			12	172,82
			12	172,82
13.10.2026	16:05:07,711	2		172,84
			2	172,84
			2	172,84
13.10.2026	16:05:07,264	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:05:00,712	4		172,86
			4	172,86
			4	172,86
13.10.2026	16:04:58,395	5		172,86
			5	172,86
			5	172,86
13.10.2026	16:04:53,848	4		172,84
			4	172,84
			4	172,84
13.10.2026	16:04:42,329	180		172,86
			180	172,86
			180	172,86
13.10.2026	16:04:41,017	15		172,86
			15	172,86
			15	172,86
13.10.2026	16:04:33,272	3		172,86
			3	172,86
			3	172,86
13.10.2026	16:04:32,693	3		172,86
			3	172,86
			3	172,86
13.10.2026	16:04:26,630	4		172,82
			3	172,82
			4	172,82
			1	172,82
13.10.2026	16:04:13,379	5		172,84
			5	172,84
			5	172,84
13.10.2026	16:04:12,636	231		172,84
			231	172,84
			231	172,84
13.10.2026	16:04:08,189	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:04:01,818	12		172,86
			12	172,86
			12	172,86
13.10.2026	16:04:01,120	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:04:00,201	1		172,86
			1	172,86
			1	172,86
13.10.2026	16:03:40,470	173		172,82
			173	172,82
			173	172,82
13.10.2026	16:03:22,077	30		172,84
			30	172,84
			30	172,84
13.10.2026	16:03:11,694	173		172,80
			173	172,80
			173	172,80
13.10.2026	16:03:09,028	1		172,80
			1	172,80
			1	172,80
13.10.2026	16:03:06,113	10		172,82
			10	172,82
			10	172,82
13.10.2026	16:03:03,837	5		172,82
			5	172,82
			5	172,82
13.10.2026	16:03:01,547	36		172,80
			36	172,80
			36	172,80
13.10.2026	16:02:55,849	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:02:55,062	1		172,84
			1	172,84
			1	172,84
13.10.2026	16:02:36,139	50		172,90
			50	172,90
			50	172,90
13.10.2026	16:02:35,893	10		172,90
			10	172,90
			10	172,90
13.10.2026	16:02:31,613	29		172,90
			29	172,90
			29	172,90
13.10.2026	16:02:29,870	1		172,88
			1	172,88
			1	172,88
13.10.2026	16:02:25,556	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:02:25,330	41		172,90
			41	172,90
			41	172,90
13.10.2026	16:02:18,376	3		172,90
			3	172,90
			3	172,90
13.10.2026	16:02:17,058	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:02:16,155	5		172,90
			5	172,90
			5	172,90
13.10.2026	16:02:14,706	1		172,88
			1	172,88
			1	172,88
13.10.2026	16:01:55,113	65		172,90
			65	172,90
			65	172,90
13.10.2026	16:01:46,159	2 000		172,88
			2 000	172,88
			2 000	172,88
13.10.2026	16:01:34,653	2		172,92
			2	172,92
			2	172,92
13.10.2026	16:01:34,011	1		172,92
			1	172,92
			1	172,92
13.10.2026	16:01:25,296	12		172,92
			12	172,92
			12	172,92
13.10.2026	16:01:21,407	8		172,92
			8	172,92
			8	172,92
13.10.2026	16:01:18,191	9		172,90
			9	172,90
			9	172,90
13.10.2026	16:01:13,798	3		172,90
			3	172,90
			3	172,90
13.10.2026	16:01:09,999	3		172,90
			3	172,90
			3	172,90
13.10.2026	16:01:05,374	160		172,90
			160	172,90
			160	172,90
13.10.2026	16:01:00,844	6		172,92
			6	172,92
			6	172,92
13.10.2026	16:00:57,993	2		172,90
			2	172,90
			2	172,90
13.10.2026	16:00:50,251	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:00:48,403	17		172,92
			17	172,92
			17	172,92
13.10.2026	16:00:45,075	28		172,92
			28	172,92
			28	172,92
13.10.2026	16:00:41,680	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:00:39,979	1		172,92
			1	172,92
			1	172,92
13.10.2026	16:00:38,863	4		172,92
			4	172,92
			4	172,92
13.10.2026	16:00:31,766	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:00:31,298	352		172,90
			352	172,90
			352	172,90
13.10.2026	16:00:29,460	36		172,90
			36	172,90
			36	172,90
13.10.2026	16:00:28,939	2		172,90
			2	172,90
			2	172,90
13.10.2026	16:00:28,792	1		172,90
			1	172,90
			1	172,90
13.10.2026	16:00:24,645	5		172,96
			5	172,96
			5	172,96
13.10.2026	16:00:13,938	1		172,98
			1	172,98
			1	172,98
13.10.2026	16:00:04,257	35		172,98
			35	172,98
			35	172,98
13.10.2026	16:00:01,818	28		172,96
			28	172,96
			28	172,96
13.10.2026	16:00:01,689	65		172,96
			65	172,96
			65	172,96
13.10.2026	16:00:00,842	5		172,98
			5	172,98
			5	172,98
13.10.2026	15:59:57,426	1		172,98
			1	172,98
			1	172,98
13.10.2026	15:59:56,647	1		172,98
			1	172,98
			1	172,98
13.10.2026	15:59:54,203	1		172,98
			1	172,98
			1	172,98
13.10.2026	15:59:54,108	3		172,96
			3	172,96
			3	172,96
13.10.2026	15:59:51,605	1		172,96
			1	172,96
			1	172,96
13.10.2026	15:59:49,829	1		172,96
			1	172,96
			1	172,96
13.10.2026	15:59:44,109	1		172,96
			1	172,96
			1	172,96
13.10.2026	15:59:36,501	2		172,96
			2	172,96
			2	172,96
13.10.2026	15:59:34,769	1		172,96
			1	172,96
			1	172,96
13.10.2026	15:59:26,167	6		172,96
			6	172,96
			6	172,96
13.10.2026	15:59:25,149	231		172,96
			231	172,96
			231	172,96
13.10.2026	15:59:15,555	1		172,92
			1	172,92
			1	172,92
13.10.2026	15:58:54,065	3		172,92
			3	172,92
			3	172,92
13.10.2026	15:58:41,051	1		172,94
			1	172,94
			1	172,94
13.10.2026	15:58:39,077	1		172,92
			1	172,92
			1	172,92
13.10.2026	15:58:37,597	1		172,92
			1	172,92
			1	172,92
13.10.2026	15:58:34,456	58		172,92
			58	172,92
			58	172,92
13.10.2026	15:58:34,010	10		172,92
			10	172,92
			10	172,92
13.10.2026	15:58:31,201	41		172,92
			41	172,92
			41	172,92
13.10.2026	15:58:23,079	1		172,92
			1	172,92
			1	172,92
13.10.2026	15:58:05,202	373		172,94
			373	172,94
			373	172,94

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)