VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

1084

1318

28,13

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 16:38:54,670 9   28,09
      9 28,09
      9 28,09
22.05.2026 16:37:24,594 4   28,125
      4 28,125
      4 28,125
22.05.2026 16:36:11,921 2   28,04
      2 28,04
      2 28,04
22.05.2026 16:35:36,895 57   28,03
      57 28,03
      57 28,03
22.05.2026 16:35:25,474 9   28,035
      9 28,035
      9 28,035
22.05.2026 16:34:47,767 1   28,015
      1 28,015
      1 28,015
22.05.2026 16:34:29,729 450   28,00
      450 28,00
      2 28,00
      90 28,00
      258 28,00
      100 28,00
22.05.2026 16:34:16,414 40   27,995
      40 27,995
      40 27,995
22.05.2026 16:32:59,094 4   27,975
      4 27,975
      4 27,975
22.05.2026 16:32:13,983 50   27,975
      50 27,975
      50 27,975
22.05.2026 16:31:55,038 31   27,975
      31 27,975
      31 27,975
22.05.2026 16:31:39,298 70   27,935
      70 27,935
      70 27,935
22.05.2026 16:31:29,568 200   27,935
      200 27,935
      200 27,935
22.05.2026 16:31:07,231 35   27,925
      35 27,925
      35 27,925
22.05.2026 16:30:05,621 1   27,93
      1 27,93
      1 27,93
22.05.2026 16:29:07,361 20   27,89
      20 27,89
      20 27,89
22.05.2026 16:28:00,098 40   27,865
      40 27,865
      40 27,865
22.05.2026 16:27:30,586 3   27,84
      3 27,84
      3 27,84
22.05.2026 16:27:27,622 1   27,855
      1 27,855
      1 27,855
22.05.2026 16:26:31,523 126   27,83
      126 27,83
      126 27,83
22.05.2026 16:25:37,736 5   27,83
      5 27,83
      5 27,83
22.05.2026 16:24:59,325 1   27,81
      1 27,81
      1 27,81
22.05.2026 16:24:41,644 8   27,825
      8 27,825
      8 27,825
22.05.2026 16:24:07,500 2   27,81
      2 27,81
      2 27,81
22.05.2026 16:24:04,298 25   27,805
      25 27,805
      25 27,805
22.05.2026 16:23:05,736 2   27,83
      2 27,83
      2 27,83
22.05.2026 16:22:13,084 71   27,865
      71 27,865
      71 27,865
22.05.2026 16:21:57,481 150   27,865
      150 27,865
      150 27,865
22.05.2026 16:21:34,669 2   27,88
      2 27,88
      2 27,88
22.05.2026 16:20:03,218 36   27,93
      36 27,93
      36 27,93
22.05.2026 16:20:00,694 3   27,92
      3 27,92
      3 27,92
22.05.2026 16:19:41,641 8   27,90
      8 27,90
      8 27,90
22.05.2026 16:19:34,732 1   27,90
      1 27,90
      1 27,90
22.05.2026 16:19:34,123 1 375   27,895
      1 375 27,895
      1 375 27,895
22.05.2026 16:19:07,222 18   27,885
      18 27,885
      18 27,885
22.05.2026 16:18:48,081 80   27,89
      80 27,89
      80 27,89
22.05.2026 16:18:43,355 40   27,90
      40 27,90
      40 27,90
22.05.2026 16:18:37,331 3   27,895
      3 27,895
      3 27,895
22.05.2026 16:18:37,149 10   27,895
      10 27,895
      10 27,895
22.05.2026 16:17:54,411 9   27,925
      9 27,925
      9 27,925
22.05.2026 16:17:52,323 20   27,935
      20 27,935
      20 27,935
22.05.2026 16:17:01,634 8   27,93
      8 27,93
      8 27,93
22.05.2026 16:16:36,905 35   27,93
      35 27,93
      35 27,93
22.05.2026 16:16:27,736 100   27,935
      100 27,935
      100 27,935
22.05.2026 16:16:25,311 100   27,935
      100 27,935
      100 27,935
22.05.2026 16:16:18,406 150   27,935
      150 27,935
      150 27,935
22.05.2026 16:14:59,946 11   27,81
      11 27,81
      11 27,81
22.05.2026 16:14:50,038 50   27,825
      50 27,825
      50 27,825
22.05.2026 16:14:29,450 9   27,85
      9 27,85
      9 27,85
22.05.2026 16:14:21,625 7   27,855
      7 27,855
      7 27,855
22.05.2026 16:14:05,366 5   27,86
      5 27,86
      5 27,86
22.05.2026 16:14:02,817 64   27,87
      64 27,87
      64 27,87
22.05.2026 16:13:41,475 50   27,88
      50 27,88
      50 27,88
22.05.2026 16:13:40,416 120   27,88
      120 27,88
      120 27,88
22.05.2026 16:13:38,781 1   27,88
      1 27,88
      1 27,88
22.05.2026 16:13:37,992 4   27,88
      4 27,88
      4 27,88
22.05.2026 16:13:25,846 9   27,895
      9 27,895
      9 27,895
22.05.2026 16:13:22,292 100   27,90
      100 27,90
      100 27,90
22.05.2026 16:13:11,339 2   27,90
      2 27,90
      2 27,90
22.05.2026 16:13:10,635 71   27,91
      71 27,91
      71 27,91
22.05.2026 16:12:48,590 1 100   27,915
      1 100 27,915
      1 100 27,915
22.05.2026 16:12:30,578 3   27,875
      3 27,875
      3 27,875
22.05.2026 16:12:18,072 8   27,885
      8 27,885
      8 27,885
22.05.2026 16:12:17,332 1   27,885
      1 27,885
      1 27,885
22.05.2026 16:11:59,574 72   27,91
      72 27,91
      72 27,91
22.05.2026 16:11:39,526 2   27,835
      2 27,835
      2 27,835
22.05.2026 16:11:34,305 36   27,85
      36 27,85
      36 27,85
22.05.2026 16:11:27,454 35   27,84
      35 27,84
      35 27,84
22.05.2026 16:11:23,290 36   27,855
      36 27,855
      36 27,855
22.05.2026 16:11:04,671 1   27,845
      1 27,845
      1 27,845
22.05.2026 16:10:51,397 1   27,835
      1 27,835
      1 27,835
22.05.2026 16:10:32,606 10   27,825
      10 27,825
      10 27,825
22.05.2026 16:10:13,044 30   27,84
      30 27,84
      30 27,84
22.05.2026 16:10:01,453 18   27,815
      18 27,815
      18 27,815
22.05.2026 16:09:34,977 5   27,80
      5 27,80
      5 27,80
22.05.2026 16:08:54,107 91   27,825
      91 27,825
      91 27,825
22.05.2026 16:08:38,560 1 000   27,835
      1 000 27,835
      11 27,835
      989 27,835
22.05.2026 16:08:08,649 1   27,835
      1 27,835
      1 27,835
22.05.2026 16:08:07,565 8   27,825
      8 27,825
      8 27,825
22.05.2026 16:07:42,209 17   27,78
      17 27,78
      17 27,78
22.05.2026 16:07:41,875 64   27,815
      64 27,815
      64 27,815
22.05.2026 16:07:10,415 4   27,76
      4 27,76
      4 27,76
22.05.2026 16:07:04,662 200   27,77
      200 27,77
      200 27,77
22.05.2026 16:07:01,137 53   27,795
      53 27,795
      53 27,795
22.05.2026 16:06:57,846 2   27,805
      2 27,805
      2 27,805
22.05.2026 16:04:57,174 54   27,795
      54 27,795
      54 27,795
22.05.2026 16:04:49,928 200   27,79
      200 27,79
      200 27,79
22.05.2026 16:04:39,177 100   27,80
      100 27,80
      100 27,80
22.05.2026 16:04:22,632 90   27,80
      90 27,80
      90 27,80
22.05.2026 16:03:27,285 215   27,83
      215 27,83
      215 27,83
22.05.2026 16:03:19,536 925   27,83
      925 27,83
      925 27,83
22.05.2026 16:03:12,251 36   27,815
      36 27,815
      36 27,815
22.05.2026 16:03:05,056 202   27,83
      202 27,83
      202 27,83
22.05.2026 16:02:55,913 9   27,82
      9 27,82
      9 27,82
22.05.2026 16:02:24,889 1   27,805
      1 27,805
      1 27,805
22.05.2026 16:02:09,694 35   27,815
      35 27,815
      35 27,815
22.05.2026 16:01:29,010 21   27,91
      21 27,91
      21 27,91
22.05.2026 16:01:28,174 268   27,91
      268 27,91
      268 27,91
22.05.2026 16:00:54,847 498   27,91
      498 27,91
      498 27,91
22.05.2026 16:00:47,380 1   27,915
      1 27,915
      1 27,915
22.05.2026 16:00:45,622 200   27,915
      200 27,915
      200 27,915
22.05.2026 16:00:33,151 15   27,92
      15 27,92
      15 27,92
22.05.2026 16:00:31,674 3   27,905
      3 27,905
      3 27,905
22.05.2026 16:00:25,498 45   27,915
      45 27,915
      45 27,915
22.05.2026 16:00:03,775 2   27,91
      2 27,91
      2 27,91
22.05.2026 16:00:00,700 25   27,91
      25 27,91
      25 27,91
22.05.2026 15:59:43,287 1   27,845
      1 27,845
      1 27,845
22.05.2026 15:59:18,581 7   27,835
      7 27,835
      7 27,835
22.05.2026 15:58:58,565 8   27,785
      8 27,785
      8 27,785
22.05.2026 15:58:36,363 10   27,785
      10 27,785
      10 27,785
22.05.2026 15:57:51,085 197   27,785
      197 27,785
      197 27,785
22.05.2026 15:57:48,317 3   27,785
      3 27,785
      3 27,785
22.05.2026 15:57:38,778 342   27,79
      342 27,79
      342 27,79
22.05.2026 15:57:22,545 20   27,79
      20 27,79
      20 27,79
22.05.2026 15:57:07,928 1   27,775
      1 27,775
      1 27,775
22.05.2026 15:57:07,362 108   27,775
      108 27,775
      108 27,775
22.05.2026 15:55:34,068 9   27,775
      9 27,775
      9 27,775
22.05.2026 15:55:05,176 19   27,745
      19 27,745
      19 27,745
22.05.2026 15:55:02,558 4   27,72
      4 27,72
      4 27,72
22.05.2026 15:54:44,269 15   27,70
      15 27,70
      15 27,70
22.05.2026 15:54:35,836 2   27,685
      2 27,685
      2 27,685
22.05.2026 15:53:00,641 3   27,58
      3 27,58
      3 27,58
22.05.2026 15:52:35,563 19   27,565
      19 27,565
      19 27,565
22.05.2026 15:51:57,268 40   27,56
      40 27,56
      40 27,56
22.05.2026 15:51:37,665 2   27,57
      2 27,57
      2 27,57
22.05.2026 15:51:34,185 4   27,585
      4 27,585
      4 27,585
22.05.2026 15:50:47,097 25   27,63
      25 27,63
      25 27,63
22.05.2026 15:50:22,912 2   27,71
      2 27,71
      2 27,71
22.05.2026 15:50:05,253 2   27,715
      2 27,715
      2 27,715
22.05.2026 15:49:54,430 20   27,70
      20 27,70
      20 27,70
22.05.2026 15:49:20,708 10   27,69
      10 27,69
      10 27,69
22.05.2026 15:49:15,857 7   27,71
      7 27,71
      7 27,71
22.05.2026 15:48:40,941 48   27,735
      48 27,735
      48 27,735
22.05.2026 15:48:40,507 120   27,735
      120 27,735
      120 27,735
22.05.2026 15:48:23,082 130   27,73
      130 27,73
      130 27,73
22.05.2026 15:48:10,940 29   27,73
      29 27,73
      29 27,73
22.05.2026 15:47:58,927 1 000   27,71
      1 000 27,71
      1 000 27,71
22.05.2026 15:47:58,360 28   27,725
      28 27,725
      28 27,725
22.05.2026 15:47:19,794 36   27,75
      36 27,75
      36 27,75
22.05.2026 15:47:13,473 11   27,77
      11 27,77
      11 27,77
22.05.2026 15:46:56,875 40   27,79
      40 27,79
      40 27,79
22.05.2026 15:46:27,537 3   27,765
      3 27,765
      3 27,765
22.05.2026 15:45:37,424 36   27,81
      36 27,81
      36 27,81
22.05.2026 15:45:32,553 379   27,80
      230 27,80
      379 27,80
      149 27,80
22.05.2026 15:45:15,643 5   27,825
      5 27,825
      5 27,825
22.05.2026 15:44:42,877 1   27,66
      1 27,66
      1 27,66
22.05.2026 15:44:17,028 5   27,695
      5 27,695
      5 27,695
22.05.2026 15:44:03,679 9   27,70
      9 27,70
      9 27,70
22.05.2026 15:43:57,953 28   27,69
      28 27,69
      28 27,69
22.05.2026 15:43:52,972 2   27,70
      2 27,70
      2 27,70
22.05.2026 15:42:38,275 20   27,725
      20 27,725
      20 27,725
22.05.2026 15:42:36,195 45   27,725
      45 27,725
      45 27,725
22.05.2026 15:42:06,044 275   27,735
      275 27,735
      275 27,735
22.05.2026 15:41:44,705 5   27,745
      5 27,745
      5 27,745
22.05.2026 15:41:19,827 1   27,625
      1 27,625
      1 27,625
22.05.2026 15:41:03,294 1   27,55
      1 27,55
      1 27,55
22.05.2026 15:40:31,871 10   27,67
      10 27,67
      10 27,67
22.05.2026 15:40:06,037 23   27,675
      23 27,675
      23 27,675
22.05.2026 15:40:05,116 1   27,66
      1 27,66
      1 27,66
22.05.2026 15:40:01,548 50   27,665
      50 27,665
      50 27,665
22.05.2026 15:39:53,281 9   27,65
      9 27,65
      9 27,65
22.05.2026 15:39:42,214 7   27,675
      7 27,675
      7 27,675
22.05.2026 15:39:20,420 11   27,64
      11 27,64
      11 27,64
22.05.2026 15:38:44,102 9   27,63
      9 27,63
      9 27,63
22.05.2026 15:38:26,395 37   27,60
      37 27,60
      37 27,60
22.05.2026 15:38:11,443 40   27,605
      40 27,605
      40 27,605
22.05.2026 15:37:09,946 20   27,595
      20 27,595
      20 27,595
22.05.2026 15:36:39,996 8   27,54
      8 27,54
      8 27,54
22.05.2026 15:36:16,298 300   27,505
      200 27,505
      100 27,505
      300 27,505
22.05.2026 15:35:58,605 12   27,46
      12 27,46
      12 27,46
22.05.2026 15:35:41,082 30   27,53
      30 27,53
      30 27,53
22.05.2026 15:35:27,886 42   27,485
      42 27,485
      42 27,485
22.05.2026 15:35:21,503 80   27,445
      5 27,445
      80 27,445
      75 27,445
22.05.2026 15:34:27,917 10   27,445
      10 27,445
      10 27,445
22.05.2026 15:34:15,067 180   27,445
      180 27,445
      180 27,445
22.05.2026 15:33:00,629 3   27,41
      3 27,41
      3 27,41
22.05.2026 15:32:52,283 37   27,45
      37 27,45
      37 27,45
22.05.2026 15:32:31,123 4   27,45
      4 27,45
      4 27,45
22.05.2026 15:31:41,980 10   27,38
      10 27,38
      10 27,38
22.05.2026 15:29:29,682 60   27,27
      60 27,27
      60 27,27
22.05.2026 15:26:47,701 75   27,19
      75 27,19
      75 27,19
22.05.2026 15:26:07,329 15   27,19
      15 27,19
      15 27,19
22.05.2026 15:26:00,307 35   27,19
      35 27,19
      35 27,19
22.05.2026 15:24:57,852 85   27,205
      85 27,205
      85 27,205
22.05.2026 15:24:48,589 4   27,205
      4 27,205
      4 27,205
22.05.2026 15:24:34,968 15   27,205
      15 27,205
      15 27,205
22.05.2026 15:24:28,283 200   27,205
      200 27,205
      200 27,205
22.05.2026 15:24:09,487 4   27,215
      4 27,215
      4 27,215
22.05.2026 15:23:49,018 2   27,215
      2 27,215
      2 27,215
22.05.2026 15:23:13,741 7   27,22
      7 27,22
      7 27,22
22.05.2026 15:22:29,602 2   27,22
      2 27,22
      2 27,22
22.05.2026 15:21:15,574 18   27,23
      18 27,23
      18 27,23
22.05.2026 15:21:10,681 150   27,23
      150 27,23
      150 27,23
22.05.2026 15:20:20,911 10   27,235
      10 27,235
      10 27,235
22.05.2026 15:19:24,634 1   27,215
      1 27,215
      1 27,215
22.05.2026 15:17:14,732 16   27,225
      16 27,225
      16 27,225
22.05.2026 15:15:25,122 1   27,28
      1 27,28
      1 27,28
22.05.2026 15:14:43,852 9   27,215
      9 27,215
      9 27,215
22.05.2026 15:14:28,247 146   27,24
      146 27,24
      146 27,24
22.05.2026 15:14:24,823 50   27,24
      50 27,24
      50 27,24
22.05.2026 15:13:29,353 220   27,22
      220 27,22
      220 27,22
22.05.2026 15:13:27,723 25   27,21
      25 27,21
      25 27,21
22.05.2026 15:13:10,958 4   27,215
      4 27,215
      4 27,215
22.05.2026 15:12:07,380 250   27,22
      250 27,22
      250 27,22
22.05.2026 15:11:20,174 35   27,23
      35 27,23
      35 27,23
22.05.2026 15:11:17,720 37   27,23
      37 27,23
      37 27,23
22.05.2026 15:10:29,168 1   27,24
      1 27,24
      1 27,24
22.05.2026 15:08:51,235 50   27,195
      50 27,195
      50 27,195
22.05.2026 15:03:30,248 37   27,19
      37 27,19
      37 27,19
22.05.2026 15:02:56,239 27   27,185
      27 27,185
      27 27,185
22.05.2026 15:00:23,573 18   27,18
      18 27,18
      18 27,18
22.05.2026 15:00:07,641 130   27,19
      130 27,19
      130 27,19
22.05.2026 15:00:03,112 1   27,24
      1 27,24
      1 27,24
22.05.2026 14:59:49,884 4   27,15
      4 27,15
      4 27,15
22.05.2026 14:59:43,576 12   27,185
      12 27,185
      12 27,185
22.05.2026 14:59:31,140 74   27,195
      74 27,195
      74 27,195
22.05.2026 14:59:26,117 200   27,205
      200 27,205
      200 27,205
22.05.2026 14:56:55,293 1   27,15
      1 27,15
      1 27,15
22.05.2026 14:54:41,821 100   27,125
      100 27,125
      100 27,125
22.05.2026 14:54:23,171 22   27,13
      22 27,13
      22 27,13
22.05.2026 14:53:57,843 8   27,125
      8 27,125
      8 27,125
22.05.2026 14:53:50,103 368   27,125
      368 27,125
      368 27,125
22.05.2026 14:51:42,671 2   27,115
      2 27,115
      2 27,115
22.05.2026 14:50:57,146 461   27,13
      461 27,13
      461 27,13
22.05.2026 14:50:31,346 40   27,13
      40 27,13
      40 27,13
22.05.2026 14:49:58,260 21   27,13
      21 27,13
      21 27,13
22.05.2026 14:49:22,990 100   27,13
      100 27,13
      100 27,13
22.05.2026 14:48:03,490 1   27,13
      1 27,13
      1 27,13
22.05.2026 14:47:07,629 4   27,08
      4 27,08
      4 27,08
22.05.2026 14:46:36,193 7   27,105
      7 27,105
      7 27,105
22.05.2026 14:45:51,892 8   27,10
      8 27,10
      8 27,10
22.05.2026 14:43:25,010 20   27,08
      20 27,08
      20 27,08
22.05.2026 14:43:00,351 20   27,09
      20 27,09
      20 27,09
22.05.2026 14:39:59,080 56   27,075
      56 27,075
      56 27,075
22.05.2026 14:38:49,880 3   27,015
      3 27,015
      3 27,015
22.05.2026 14:38:44,536 1   27,075
      1 27,075
      1 27,075
22.05.2026 14:38:44,483 12   27,075
      12 27,075
      12 27,075
22.05.2026 14:37:58,793 20   27,075
      20 27,075
      20 27,075
22.05.2026 14:36:48,343 27   27,025
      27 27,025
      27 27,025
22.05.2026 14:36:31,471 1   27,09
      1 27,09
      1 27,09
22.05.2026 14:34:59,509 8   27,085
      8 27,085
      8 27,085
22.05.2026 14:33:24,263 4   27,07
      4 27,07
      4 27,07
22.05.2026 14:33:19,028 332   27,065
      332 27,065
      332 27,065
22.05.2026 14:33:02,546 100   27,075
      100 27,075
      100 27,075
22.05.2026 14:31:47,866 5   27,065
      5 27,065
      5 27,065
22.05.2026 14:31:11,095 1   27,07
      1 27,07
      1 27,07
22.05.2026 14:30:40,874 1   27,065
      1 27,065
      1 27,065
22.05.2026 14:30:40,094 7   27,065
      7 27,065
      7 27,065
22.05.2026 14:30:29,410 10   27,065
      10 27,065
      10 27,065
22.05.2026 14:27:01,702 1   27,075
      1 27,075
      1 27,075
22.05.2026 14:25:29,207 200   27,075
      200 27,075
      200 27,075
22.05.2026 14:25:18,507 6   27,075
      6 27,075
      6 27,075
22.05.2026 14:25:07,887 100   27,03
      100 27,03
      100 27,03
22.05.2026 14:23:20,021 3   27,025
      3 27,025
      3 27,025
22.05.2026 14:23:04,439 8   27,085
      8 27,085
      8 27,085
22.05.2026 14:22:44,621 5   27,09
      5 27,09
      5 27,09
22.05.2026 14:22:14,735 7   27,10
      7 27,10
      7 27,10
22.05.2026 14:19:57,784 4   27,06
      4 27,06
      4 27,06
22.05.2026 14:19:47,690 40   27,06
      40 27,06
      40 27,06
22.05.2026 14:17:25,007 80   27,08
      80 27,08
      80 27,08
22.05.2026 14:16:45,333 157   27,085
      157 27,085
      157 27,085
22.05.2026 14:16:30,243 2   27,085
      2 27,085
      2 27,085
22.05.2026 14:12:08,913 1   27,005
      1 27,005
      1 27,005
22.05.2026 14:10:36,340 4   27,005
      4 27,005
      4 27,005
22.05.2026 14:09:51,638 184   27,01
      184 27,01
      184 27,01
22.05.2026 14:08:31,546 9   27,01
      9 27,01
      9 27,01
22.05.2026 14:07:50,423 10   27,005
      10 27,005
      10 27,005
22.05.2026 14:06:22,285 2   27,00
      2 27,00
      2 27,00
22.05.2026 14:04:50,354 11   27,005
      11 27,005
      11 27,005
22.05.2026 14:03:21,406 4   27,00
      4 27,00
      4 27,00
22.05.2026 14:02:41,721 200   27,015
      200 27,015
      200 27,015
22.05.2026 14:01:35,078 3   27,03
      3 27,03
      3 27,03
22.05.2026 13:58:31,441 18   27,055
      18 27,055
      18 27,055
22.05.2026 13:57:59,481 4   27,055
      4 27,055
      4 27,055
22.05.2026 13:55:19,261 10   27,075
      10 27,075
      10 27,075
22.05.2026 13:54:09,713 2   27,07
      2 27,07
      2 27,07
22.05.2026 13:53:19,961 3   27,035
      3 27,035
      3 27,035
22.05.2026 13:52:54,429 1   27,065
      1 27,065
      1 27,065
22.05.2026 13:52:54,236 50   27,065
      50 27,065
      50 27,065
22.05.2026 13:49:06,589 21   27,065
      21 27,065
      21 27,065
22.05.2026 13:47:20,943 1   27,085
      1 27,085
      1 27,085
22.05.2026 13:46:58,256 10   27,085
      10 27,085
      10 27,085
22.05.2026 13:46:47,566 6   27,085
      6 27,085
      6 27,085
22.05.2026 13:45:12,426 2   27,065
      2 27,065
      2 27,065
22.05.2026 13:44:43,508 37   27,065
      37 27,065
      37 27,065
22.05.2026 13:44:01,809 3   27,055
      3 27,055
      3 27,055
22.05.2026 13:43:15,470 185   27,055
      185 27,055
      185 27,055
22.05.2026 13:41:19,917 3   27,01
      3 27,01
      3 27,01
22.05.2026 13:40:49,012 1   27,055
      1 27,055
      1 27,055
22.05.2026 13:38:03,063 3   27,05
      3 27,05
      3 27,05
22.05.2026 13:37:32,000 8   27,015
      8 27,015
      8 27,015
22.05.2026 13:37:02,782 20   27,005
      20 27,005
      20 27,005
22.05.2026 13:36:53,569 1   27,01
      1 27,01
      1 27,01
22.05.2026 13:36:52,399 1 302   27,01
      1 302 27,01
      1 302 27,01
22.05.2026 13:36:17,063 3   27,01
      3 27,01
      3 27,01
22.05.2026 13:35:16,755 25   27,01
      25 27,01
      25 27,01
22.05.2026 13:34:31,325 40   27,025
      40 27,025
      40 27,025
22.05.2026 13:33:58,306 3   27,025
      3 27,025
      3 27,025
22.05.2026 13:32:43,018 19   27,04
      19 27,04
      19 27,04
22.05.2026 13:31:50,591 46   27,02
      46 27,02
      6 27,02
      40 27,02
22.05.2026 13:31:45,007 37   27,02
      37 27,02
      37 27,02
22.05.2026 13:31:13,301 185   27,02
      185 27,02
      185 27,02
22.05.2026 13:30:33,782 10   27,025
      10 27,025
      10 27,025
22.05.2026 13:26:42,962 10   27,03
      10 27,03
      10 27,03
22.05.2026 13:24:50,070 72   27,04
      72 27,04
      72 27,04
22.05.2026 13:24:43,490 4   27,04
      4 27,04
      4 27,04
22.05.2026 13:20:38,699 10   27,02
      10 27,02
      10 27,02
22.05.2026 13:20:23,175 15   27,03
      15 27,03
      15 27,03
22.05.2026 13:20:18,369 36   27,03
      36 27,03
      36 27,03
22.05.2026 13:19:42,060 4   27,03
      4 27,03
      4 27,03
22.05.2026 13:18:46,936 1   27,02
      1 27,02
      1 27,02
22.05.2026 13:16:13,540 30   27,035
      30 27,035
      30 27,035
22.05.2026 13:15:53,056 3   27,035
      3 27,035
      3 27,035
22.05.2026 13:15:26,810 336   27,025
      336 27,025
      336 27,025
22.05.2026 13:15:17,545 12   27,045
      12 27,045
      12 27,045
22.05.2026 13:13:16,182 100   27,065
      100 27,065
      100 27,065
22.05.2026 13:13:12,355 1   27,20
      1 27,20
      1 27,20
22.05.2026 13:12:23,593 170   26,965
      4 26,965
      30 26,965
      170 26,965
      96 26,965
      40 26,965
22.05.2026 13:11:20,642 2   27,21
      2 27,21
      2 27,21
22.05.2026 13:10:47,016 15   27,21
      15 27,21
      15 27,21
22.05.2026 13:09:24,737 1   27,11
      1 27,11
      1 27,11
22.05.2026 13:08:25,127 90   27,11
      90 27,11
      75 27,11
      15 27,11
22.05.2026 13:07:57,171 1   27,11
      1 27,11
      1 27,11
22.05.2026 13:07:37,110 4   27,11
      4 27,11
      4 27,11
22.05.2026 13:04:36,827 100   27,06
      100 27,06
      100 27,06
22.05.2026 13:04:06,061 7   27,115
      7 27,115
      7 27,115
22.05.2026 13:03:51,670 1   27,105
      1 27,105
      1 27,105
22.05.2026 13:03:48,016 50   27,105
      50 27,105
      50 27,105
22.05.2026 13:03:39,707 19   27,105
      19 27,105
      19 27,105
22.05.2026 13:03:19,796 3   27,06
      3 27,06
      3 27,06

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)