Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
2546
112,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:47:08,293 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:06,677 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:06,168 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:04,931 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:04,863 | 5 | 112,294 | |
| 5 | 112,294 | |||
| 5 | 112,294 | |||
| 08.01.2026 | 09:46:45,847 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:46:38,414 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 08.01.2026 | 09:46:37,495 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:46:37,398 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:46:27,141 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 08.01.2026 | 09:46:16,173 | 14 | 112,292 | |
| 14 | 112,292 | |||
| 14 | 112,292 | |||
| 08.01.2026 | 09:46:11,445 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:46:10,937 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:46:09,707 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:09,633 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:08,623 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:08,218 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,616 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,462 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,319 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,011 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:06,611 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:05,606 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:05,304 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:02,787 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:55,239 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:52,323 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:45,383 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 09:45:45,184 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:37,936 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:35,613 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:34,706 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:34,310 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:33,606 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:19,113 | 620 | 112,308 | |
| 620 | 112,308 | |||
| 620 | 112,308 | |||
| 08.01.2026 | 09:45:16,202 | 6 | 112,302 | |
| 6 | 112,302 | |||
| 6 | 112,302 | |||
| 08.01.2026 | 09:45:10,763 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:10,665 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:06,844 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:45:05,739 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:45:03,936 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:03,120 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:02,215 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:45,523 | 7 | 112,286 | |
| 7 | 112,286 | |||
| 7 | 112,286 | |||
| 08.01.2026 | 09:44:40,392 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:39,789 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:36,567 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:36,064 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:33,850 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:44:33,447 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:32,952 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:32,544 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:16,641 | 8 | 112,292 | |
| 8 | 112,292 | |||
| 8 | 112,292 | |||
| 08.01.2026 | 09:44:14,033 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:10,509 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:09,306 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:08,096 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:07,992 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:06,584 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:05,079 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,978 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,678 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,388 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:02,274 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:43:57,138 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:43:46,689 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:43:42,350 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 08.01.2026 | 09:43:41,446 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:41,252 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:40,642 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:40,240 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:39,947 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 09:43:39,237 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 08.01.2026 | 09:43:38,831 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 08.01.2026 | 09:43:36,417 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:36,116 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:36,013 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 09:43:35,829 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:32,494 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:15,902 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 08.01.2026 | 09:43:15,698 | 5 | 112,306 | |
| 5 | 112,306 | |||
| 5 | 112,306 | |||
| 08.01.2026 | 09:43:11,578 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:11,073 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:10,676 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:09,768 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:43:08,860 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:43:07,457 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:07,359 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:06,451 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 08.01.2026 | 09:42:56,693 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:42:45,719 | 8 | 112,292 | |
| 8 | 112,292 | |||
| 8 | 112,292 | |||
| 08.01.2026 | 09:42:40,891 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:42:39,386 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:38,384 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:38,080 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:37,879 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:42:37,475 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:36,775 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:42:36,374 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:42:35,571 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:33,961 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:33,259 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:32,955 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:42:29,453 | 2 | 112,292 | |
| 2 | 112,292 | |||
| 2 | 112,292 | |||
| 08.01.2026 | 09:42:15,555 | 6 | 112,292 | |
| 6 | 112,292 | |||
| 6 | 112,292 | |||
| 08.01.2026 | 09:42:11,533 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:11,425 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:08,419 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:42:06,700 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:06,201 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:04,096 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:03,686 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:41:46,683 | 7 | 112,286 | |
| 7 | 112,286 | |||
| 7 | 112,286 | |||
| 08.01.2026 | 09:41:40,747 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:41:40,243 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:41:39,037 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:41:38,233 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:41:33,721 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:41:33,409 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:41:26,063 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 08.01.2026 | 09:41:14,094 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:41:10,473 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:41:06,319 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:41:06,247 | 4 | 112,304 | |
| 4 | 112,304 | |||
| 4 | 112,304 | |||
| 08.01.2026 | 09:41:05,642 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:41:02,626 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:40:45,912 | 4 | 112,296 | |
| 4 | 112,296 | |||
| 4 | 112,296 | |||
| 08.01.2026 | 09:40:40,291 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:40:38,275 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:40:36,261 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:40:36,167 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:40:35,659 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:40:27,418 | 2 | 112,296 | |
| 2 | 112,296 | |||
| 2 | 112,296 | |||
| 08.01.2026 | 09:40:16,156 | 4 | 112,312 | |
| 4 | 112,312 | |||
| 4 | 112,312 | |||
| 08.01.2026 | 09:40:09,808 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:40:09,173 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:40:03,279 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 09:40:02,767 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:46,169 | 6 | 112,302 | |
| 6 | 112,302 | |||
| 6 | 112,302 | |||
| 08.01.2026 | 09:39:41,133 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:41,029 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:39,821 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:39,320 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:38,716 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:39:38,613 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:39:35,192 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:20,501 | 45 | 112,314 | |
| 45 | 112,314 | |||
| 45 | 112,314 | |||
| 08.01.2026 | 09:39:16,371 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:39:13,462 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:39:10,740 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:10,541 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:09,226 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:09,133 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:08,830 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:07,887 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:07,832 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:07,227 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:06,226 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:45,996 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:38:40,166 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:40,070 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:39,985 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:39,866 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 08.01.2026 | 09:38:39,773 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:38,761 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:38,561 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:35,386 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:34,949 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:32,030 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:26,192 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 08.01.2026 | 09:38:16,431 | 9 | 112,306 | |
| 9 | 112,306 | |||
| 9 | 112,306 | |||
| 08.01.2026 | 09:38:14,316 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:11,499 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:10,671 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:10,597 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:09,190 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:07,991 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:06,779 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:06,574 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:05,468 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:05,170 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:03,559 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:03,153 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:01,848 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:37:45,554 | 9 | 112,286 | |
| 9 | 112,286 | |||
| 9 | 112,286 | |||
| 08.01.2026 | 09:37:41,934 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:37:41,128 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:37:39,325 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:38,815 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:38,321 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,706 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,314 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,208 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:36,102 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:35,568 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:35,502 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:34,696 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:34,496 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:15,378 | 6 | 112,296 | |
| 6 | 112,296 | |||
| 6 | 112,296 | |||
| 08.01.2026 | 09:37:10,143 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:09,541 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:08,739 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:04,718 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 08.01.2026 | 09:36:58,276 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:36:46,092 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 08.01.2026 | 09:36:44,384 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:44,078 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:43,679 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:41,871 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:41,268 | 4 | 112,294 | |
| 4 | 112,294 | |||
| 4 | 112,294 | |||
| 08.01.2026 | 09:36:39,544 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:39,459 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:36,142 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:34,629 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:33,929 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 08.01.2026 | 09:36:33,435 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:33,221 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:31,818 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:17,330 | 500 | 112,298 | |
| 500 | 112,298 | |||
| 500 | 112,298 | |||
| 08.01.2026 | 09:36:16,220 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:15,428 | 9 | 112,286 | |
| 9 | 112,286 | |||
| 9 | 112,286 | |||
| 08.01.2026 | 09:36:14,407 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:11,798 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:11,498 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:11,295 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:10,391 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:09,787 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,593 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,184 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,086 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:07,177 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:05,570 | 5 | 112,294 | |
| 5 | 112,294 | |||
| 5 | 112,294 | |||
| 08.01.2026 | 09:36:03,767 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:02,047 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:35:46,551 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:35:45,451 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 09:35:43,531 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:42,935 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 09:35:42,630 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:35:41,426 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:39,532 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:35,995 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:35:33,181 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 08.01.2026 | 09:35:32,878 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:32,585 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:32,478 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:15,573 | 7 | 112,296 | |
| 7 | 112,296 | |||
| 7 | 112,296 | |||
| 08.01.2026 | 09:35:15,472 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:13,354 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:11,945 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:07,420 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:07,317 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:03,595 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 08.01.2026 | 09:35:02,697 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 09:35:02,581 | 140 | 112,30 | |
| 140 | 112,30 | |||
| 140 | 112,30 | |||
| 08.01.2026 | 09:35:02,184 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:34:45,284 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 08.01.2026 | 09:34:45,081 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:34:42,769 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:34:40,457 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:34:39,755 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:34:39,151 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:34:35,225 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:34:35,026 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:34:15,878 | 57 | 112,26 | |
| 57 | 112,26 | |||
| 57 | 112,26 | |||
| 08.01.2026 | 09:34:15,201 | 14 | 112,256 | |
| 14 | 112,256 | |||
| 14 | 112,256 | |||
| 08.01.2026 | 09:34:13,886 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:13,794 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:10,979 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,358 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,275 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,175 | 4 | 112,264 | |
| 4 | 112,264 | |||
| 4 | 112,264 | |||
| 08.01.2026 | 09:34:08,367 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:07,562 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:06,455 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 08.01.2026 | 09:34:06,254 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:06,154 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:04,955 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:04,254 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:03,035 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:02,430 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:02,033 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:33:47,238 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 08.01.2026 | 09:33:43,720 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:33:43,218 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:33:41,911 | 32 | 112,254 | |
| 32 | 112,254 | |||
| 32 | 112,254 | |||
| 08.01.2026 | 09:33:40,112 | 9 | 112,254 | |
| 9 | 112,254 | |||
| 9 | 112,254 | |||
| 08.01.2026 | 09:33:36,378 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:33:27,318 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 08.01.2026 | 09:33:16,355 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:33:15,648 | 6 | 112,216 | |
| 6 | 112,216 | |||
| 6 | 112,216 | |||
| 08.01.2026 | 09:33:11,822 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:33:10,325 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:33:06,299 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:33:06,185 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:33:05,996 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:58,542 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:32:45,648 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 08.01.2026 | 09:32:45,564 | 5 | 112,222 | |
| 5 | 112,222 | |||
| 5 | 112,222 | |||
| 08.01.2026 | 09:32:43,359 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:32:39,840 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 08.01.2026 | 09:32:37,530 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:37,426 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:36,073 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:32:36,016 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:32:32,795 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:32,296 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:15,477 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:15,392 | 8 | 112,212 | |
| 8 | 112,212 | |||
| 8 | 112,212 | |||
| 08.01.2026 | 09:32:15,193 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:13,778 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,873 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,670 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,465 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,383 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:10,058 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,653 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,353 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:08,145 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,741 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,237 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:05,836 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:32:04,531 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,520 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,408 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:31:57,383 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:31:45,820 | 9 | 112,236 | |
| 9 | 112,236 | |||
| 9 | 112,236 | |||
| 08.01.2026 | 09:31:45,515 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,355 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,244 | 100 | 112,248 | |
| 100 | 112,248 | |||
| 100 | 112,248 | |||
| 08.01.2026 | 09:31:42,202 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:40,987 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:37,366 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:37,058 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:23:19
Letzte Aktualisierung:
08.01.2026 @ 18:23:19