Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
806
143,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:50:48,822 | 50 | 143,26 | |
| 50 | 143,26 | |||
| 50 | 143,26 | |||
| 30.09.2026 | 16:50:20,741 | 300 | 143,20 | |
| 300 | 143,20 | |||
| 300 | 143,20 | |||
| 30.09.2026 | 16:49:16,021 | 300 | 143,24 | |
| 300 | 143,24 | |||
| 300 | 143,24 | |||
| 30.09.2026 | 16:49:01,432 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 30.09.2026 | 16:47:40,980 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 30.09.2026 | 16:46:54,284 | 290 | 143,16 | |
| 290 | 143,16 | |||
| 290 | 143,16 | |||
| 30.09.2026 | 16:45:42,311 | 747 | 143,30 | |
| 747 | 143,30 | |||
| 747 | 143,30 | |||
| 30.09.2026 | 16:45:33,013 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 30.09.2026 | 16:45:27,016 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 30.09.2026 | 16:45:03,454 | 91 | 143,34 | |
| 91 | 143,34 | |||
| 91 | 143,34 | |||
| 30.09.2026 | 16:43:54,798 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 30.09.2026 | 16:43:45,766 | 400 | 143,30 | |
| 400 | 143,30 | |||
| 400 | 143,30 | |||
| 30.09.2026 | 16:42:43,056 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 30.09.2026 | 16:42:39,007 | 200 | 143,28 | |
| 200 | 143,28 | |||
| 200 | 143,28 | |||
| 30.09.2026 | 16:41:20,811 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 30.09.2026 | 16:41:19,969 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 30.09.2026 | 16:40:49,572 | 149 | 143,10 | |
| 149 | 143,10 | |||
| 149 | 143,10 | |||
| 30.09.2026 | 16:40:11,972 | 125 | 143,10 | |
| 25 | 143,10 | |||
| 125 | 143,10 | |||
| 100 | 143,10 | |||
| 30.09.2026 | 16:40:07,117 | 300 | 143,10 | |
| 300 | 143,10 | |||
| 300 | 143,10 | |||
| 30.09.2026 | 16:39:54,143 | 474 | 143,30 | |
| 474 | 143,30 | |||
| 474 | 143,30 | |||
| 30.09.2026 | 16:39:53,015 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 30.09.2026 | 16:39:19,274 | 400 | 143,28 | |
| 400 | 143,28 | |||
| 400 | 143,28 | |||
| 30.09.2026 | 16:39:10,415 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 30.09.2026 | 16:38:30,387 | 300 | 143,10 | |
| 300 | 143,10 | |||
| 300 | 143,10 | |||
| 30.09.2026 | 16:38:30,135 | 14 | 143,16 | |
| 14 | 143,16 | |||
| 14 | 143,16 | |||
| 30.09.2026 | 16:38:29,642 | 12 | 143,12 | |
| 12 | 143,12 | |||
| 12 | 143,12 | |||
| 30.09.2026 | 16:34:54,011 | 15 | 142,82 | |
| 5 | 142,82 | |||
| 10 | 142,82 | |||
| 15 | 142,82 | |||
| 30.09.2026 | 16:34:45,558 | 2 780 | 143,00 | |
| 15 | 143,00 | |||
| 10 | 143,00 | |||
| 343 | 143,00 | |||
| 2 437 | 143,00 | |||
| 75 | 143,00 | |||
| 2 580 | 143,00 | |||
| 40 | 143,00 | |||
| 6 | 143,00 | |||
| 8 | 143,00 | |||
| 40 | 143,00 | |||
| 6 | 143,00 | |||
| 30.09.2026 | 16:34:40,831 | 400 | 143,00 | |
| 400 | 143,00 | |||
| 400 | 143,00 | |||
| 30.09.2026 | 16:33:58,799 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 30.09.2026 | 16:33:30,769 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 30.09.2026 | 16:33:20,870 | 111 | 143,04 | |
| 111 | 143,04 | |||
| 111 | 143,04 | |||
| 30.09.2026 | 16:33:02,815 | 400 | 143,00 | |
| 400 | 143,00 | |||
| 400 | 143,00 | |||
| 30.09.2026 | 16:33:02,098 | 50 | 143,00 | |
| 15 | 143,00 | |||
| 50 | 143,00 | |||
| 10 | 143,00 | |||
| 25 | 143,00 | |||
| 30.09.2026 | 16:33:02,044 | 70 | 143,00 | |
| 70 | 143,00 | |||
| 70 | 143,00 | |||
| 30.09.2026 | 16:33:01,356 | 12 | 143,02 | |
| 12 | 143,02 | |||
| 12 | 143,02 | |||
| 30.09.2026 | 16:32:38,786 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 30.09.2026 | 16:32:17,486 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 30.09.2026 | 16:32:06,339 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 30.09.2026 | 16:31:08,383 | 200 | 143,12 | |
| 200 | 143,12 | |||
| 200 | 143,12 | |||
| 30.09.2026 | 16:31:08,066 | 125 | 143,14 | |
| 125 | 143,14 | |||
| 125 | 143,14 | |||
| 30.09.2026 | 16:30:54,305 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 30.09.2026 | 16:30:28,084 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 30.09.2026 | 16:30:22,662 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 30.09.2026 | 16:28:47,048 | 61 | 143,50 | |
| 50 | 143,50 | |||
| 61 | 143,50 | |||
| 6 | 143,50 | |||
| 5 | 143,50 | |||
| 30.09.2026 | 16:24:54,711 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 30.09.2026 | 16:24:50,742 | 57 | 143,98 | |
| 57 | 143,98 | |||
| 57 | 143,98 | |||
| 30.09.2026 | 16:24:49,152 | 35 | 143,98 | |
| 35 | 143,98 | |||
| 35 | 143,98 | |||
| 30.09.2026 | 16:22:45,214 | 35 | 143,90 | |
| 35 | 143,90 | |||
| 35 | 143,90 | |||
| 30.09.2026 | 16:19:21,654 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 30.09.2026 | 16:19:20,104 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 30.09.2026 | 16:19:10,009 | 60 | 143,94 | |
| 60 | 143,94 | |||
| 60 | 143,94 | |||
| 30.09.2026 | 16:16:58,394 | 290 | 143,90 | |
| 290 | 143,90 | |||
| 290 | 143,90 | |||
| 30.09.2026 | 16:16:39,157 | 191 | 143,96 | |
| 45 | 143,96 | |||
| 146 | 143,96 | |||
| 191 | 143,96 | |||
| 30.09.2026 | 16:16:39,062 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 30.09.2026 | 16:16:13,772 | 109 | 144,10 | |
| 8 | 144,10 | |||
| 109 | 144,10 | |||
| 101 | 144,10 | |||
| 30.09.2026 | 16:16:05,876 | 13 | 144,16 | |
| 13 | 144,16 | |||
| 13 | 144,16 | |||
| 30.09.2026 | 16:14:20,949 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 30.09.2026 | 16:14:01,046 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 30.09.2026 | 16:11:38,116 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 30.09.2026 | 16:08:18,656 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 30.09.2026 | 16:06:48,382 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 | |||
| 30.09.2026 | 16:04:45,093 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 30.09.2026 | 16:04:31,405 | 60 | 144,54 | |
| 60 | 144,54 | |||
| 60 | 144,54 | |||
| 30.09.2026 | 16:03:57,226 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 30.09.2026 | 16:03:41,770 | 13 | 144,38 | |
| 13 | 144,38 | |||
| 13 | 144,38 | |||
| 30.09.2026 | 16:03:09,319 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 30.09.2026 | 16:00:45,285 | 30 | 144,60 | |
| 30 | 144,60 | |||
| 30 | 144,60 | |||
| 30.09.2026 | 16:00:22,734 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 30.09.2026 | 16:00:01,793 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 30.09.2026 | 16:00:01,599 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 30.09.2026 | 15:59:56,330 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 30.09.2026 | 15:59:47,340 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 30.09.2026 | 15:59:42,278 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 30.09.2026 | 15:59:35,405 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 30.09.2026 | 15:59:04,594 | 9 | 144,68 | |
| 9 | 144,68 | |||
| 9 | 144,68 | |||
| 30.09.2026 | 15:58:59,911 | 100 | 144,68 | |
| 100 | 144,68 | |||
| 100 | 144,68 | |||
| 30.09.2026 | 15:58:55,069 | 46 | 144,64 | |
| 46 | 144,64 | |||
| 46 | 144,64 | |||
| 30.09.2026 | 15:58:42,644 | 300 | 144,64 | |
| 300 | 144,64 | |||
| 300 | 144,64 | |||
| 30.09.2026 | 15:58:29,079 | 60 | 144,60 | |
| 60 | 144,60 | |||
| 60 | 144,60 | |||
| 30.09.2026 | 15:57:11,374 | 14 | 144,50 | |
| 14 | 144,50 | |||
| 14 | 144,50 | |||
| 30.09.2026 | 15:56:55,166 | 11 | 144,60 | |
| 11 | 144,60 | |||
| 11 | 144,60 | |||
| 30.09.2026 | 15:56:15,904 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 30.09.2026 | 15:55:35,136 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 30.09.2026 | 15:55:26,702 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 30.09.2026 | 15:55:09,220 | 8 | 144,38 | |
| 8 | 144,38 | |||
| 8 | 144,38 | |||
| 30.09.2026 | 15:55:02,049 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 30.09.2026 | 15:54:53,526 | 25 | 144,22 | |
| 25 | 144,22 | |||
| 25 | 144,22 | |||
| 30.09.2026 | 15:54:30,232 | 70 | 144,08 | |
| 70 | 144,08 | |||
| 70 | 144,08 | |||
| 30.09.2026 | 15:53:28,966 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 30.09.2026 | 15:53:28,272 | 182 | 143,80 | |
| 182 | 143,80 | |||
| 182 | 143,80 | |||
| 30.09.2026 | 15:52:39,613 | 147 | 143,84 | |
| 147 | 143,84 | |||
| 147 | 143,84 | |||
| 30.09.2026 | 15:52:10,900 | 300 | 143,86 | |
| 300 | 143,86 | |||
| 300 | 143,86 | |||
| 30.09.2026 | 15:52:04,141 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 30.09.2026 | 15:50:48,621 | 75 | 143,60 | |
| 75 | 143,60 | |||
| 75 | 143,60 | |||
| 30.09.2026 | 15:49:59,561 | 40 | 143,68 | |
| 40 | 143,68 | |||
| 40 | 143,68 | |||
| 30.09.2026 | 15:49:38,550 | 50 | 143,78 | |
| 50 | 143,78 | |||
| 50 | 143,78 | |||
| 30.09.2026 | 15:49:35,089 | 20 | 143,74 | |
| 20 | 143,74 | |||
| 20 | 143,74 | |||
| 30.09.2026 | 15:49:19,528 | 200 | 143,62 | |
| 200 | 143,62 | |||
| 200 | 143,62 | |||
| 30.09.2026 | 15:49:18,648 | 25 | 143,60 | |
| 25 | 143,60 | |||
| 25 | 143,60 | |||
| 30.09.2026 | 15:49:03,786 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 30.09.2026 | 15:48:03,612 | 167 | 143,26 | |
| 167 | 143,26 | |||
| 167 | 143,26 | |||
| 30.09.2026 | 15:47:54,693 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 30.09.2026 | 15:46:41,264 | 400 | 143,14 | |
| 400 | 143,14 | |||
| 400 | 143,14 | |||
| 30.09.2026 | 15:46:11,668 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 30.09.2026 | 15:46:06,341 | 50 | 143,22 | |
| 50 | 143,22 | |||
| 50 | 143,22 | |||
| 30.09.2026 | 15:46:03,773 | 20 | 143,16 | |
| 5 | 143,16 | |||
| 20 | 143,16 | |||
| 15 | 143,16 | |||
| 30.09.2026 | 15:46:03,673 | 12 | 143,20 | |
| 12 | 143,20 | |||
| 12 | 143,20 | |||
| 30.09.2026 | 15:45:46,470 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 30.09.2026 | 15:45:45,592 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 30.09.2026 | 15:45:44,782 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 30.09.2026 | 15:45:43,865 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 30.09.2026 | 15:45:32,502 | 510 | 143,74 | |
| 510 | 143,74 | |||
| 510 | 143,74 | |||
| 30.09.2026 | 15:45:20,766 | 500 | 143,50 | |
| 500 | 143,50 | |||
| 200 | 143,50 | |||
| 300 | 143,50 | |||
| 30.09.2026 | 15:45:02,300 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 30.09.2026 | 15:44:55,015 | 83 | 143,50 | |
| 83 | 143,50 | |||
| 83 | 143,50 | |||
| 30.09.2026 | 15:44:12,135 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 30.09.2026 | 15:44:01,626 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 30.09.2026 | 15:42:26,913 | 70 | 143,92 | |
| 70 | 143,92 | |||
| 70 | 143,92 | |||
| 30.09.2026 | 15:42:21,943 | 36 | 143,90 | |
| 36 | 143,90 | |||
| 36 | 143,90 | |||
| 30.09.2026 | 15:41:19,313 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 30.09.2026 | 15:41:19,208 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 30.09.2026 | 15:41:15,653 | 18 | 143,64 | |
| 18 | 143,64 | |||
| 18 | 143,64 | |||
| 30.09.2026 | 15:41:10,592 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 30.09.2026 | 15:41:06,614 | 103 | 143,78 | |
| 103 | 143,78 | |||
| 103 | 143,78 | |||
| 30.09.2026 | 15:41:03,603 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 30.09.2026 | 15:40:39,804 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 30.09.2026 | 15:39:42,805 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 30.09.2026 | 15:38:33,427 | 111 | 143,72 | |
| 111 | 143,72 | |||
| 111 | 143,72 | |||
| 30.09.2026 | 15:38:24,400 | 9 | 143,82 | |
| 9 | 143,82 | |||
| 9 | 143,82 | |||
| 30.09.2026 | 15:38:24,291 | 80 | 143,84 | |
| 80 | 143,84 | |||
| 80 | 143,84 | |||
| 30.09.2026 | 15:38:10,844 | 12 | 143,90 | |
| 12 | 143,90 | |||
| 12 | 143,90 | |||
| 30.09.2026 | 15:38:09,568 | 111 | 143,94 | |
| 111 | 143,94 | |||
| 111 | 143,94 | |||
| 30.09.2026 | 15:38:07,297 | 155 | 143,90 | |
| 155 | 143,90 | |||
| 155 | 143,90 | |||
| 30.09.2026 | 15:38:06,828 | 50 | 143,90 | |
| 50 | 143,90 | |||
| 50 | 143,90 | |||
| 30.09.2026 | 15:38:01,620 | 210 | 144,00 | |
| 210 | 144,00 | |||
| 210 | 144,00 | |||
| 30.09.2026 | 15:37:54,299 | 230 | 144,00 | |
| 220 | 144,00 | |||
| 10 | 144,00 | |||
| 230 | 144,00 | |||
| 30.09.2026 | 15:37:27,200 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 30.09.2026 | 15:37:01,076 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 30.09.2026 | 15:36:51,536 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 30.09.2026 | 15:36:22,938 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 30.09.2026 | 15:36:19,177 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 30.09.2026 | 15:36:05,081 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 30.09.2026 | 15:35:28,342 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 30.09.2026 | 15:35:27,555 | 160 | 144,42 | |
| 160 | 144,42 | |||
| 160 | 144,42 | |||
| 30.09.2026 | 15:34:04,255 | 46 | 144,36 | |
| 46 | 144,36 | |||
| 46 | 144,36 | |||
| 30.09.2026 | 15:33:55,141 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 30.09.2026 | 15:33:46,100 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 30.09.2026 | 15:32:45,104 | 50 | 144,76 | |
| 50 | 144,76 | |||
| 50 | 144,76 | |||
| 30.09.2026 | 15:31:47,732 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 30.09.2026 | 15:31:33,571 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 30.09.2026 | 15:30:58,897 | 50 | 144,94 | |
| 50 | 144,94 | |||
| 50 | 144,94 | |||
| 30.09.2026 | 15:30:08,009 | 28 | 144,46 | |
| 28 | 144,46 | |||
| 28 | 144,46 | |||
| 30.09.2026 | 15:29:54,040 | 35 | 144,48 | |
| 35 | 144,48 | |||
| 35 | 144,48 | |||
| 30.09.2026 | 15:29:25,951 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 30.09.2026 | 15:29:09,672 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 30.09.2026 | 15:28:37,233 | 50 | 144,40 | |
| 50 | 144,40 | |||
| 50 | 144,40 | |||
| 30.09.2026 | 15:28:25,125 | 300 | 144,44 | |
| 300 | 144,44 | |||
| 300 | 144,44 | |||
| 30.09.2026 | 15:27:35,091 | 49 | 144,56 | |
| 49 | 144,56 | |||
| 49 | 144,56 | |||
| 30.09.2026 | 15:27:16,780 | 50 | 144,70 | |
| 50 | 144,70 | |||
| 50 | 144,70 | |||
| 30.09.2026 | 15:25:41,060 | 44 | 144,90 | |
| 44 | 144,90 | |||
| 44 | 144,90 | |||
| 30.09.2026 | 15:24:58,947 | 300 | 144,90 | |
| 300 | 144,90 | |||
| 300 | 144,90 | |||
| 30.09.2026 | 15:22:49,948 | 111 | 144,52 | |
| 111 | 144,52 | |||
| 111 | 144,52 | |||
| 30.09.2026 | 15:22:20,586 | 222 | 144,68 | |
| 222 | 144,68 | |||
| 222 | 144,68 | |||
| 30.09.2026 | 15:22:11,707 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 30.09.2026 | 15:21:58,292 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 30.09.2026 | 15:21:37,303 | 300 | 144,76 | |
| 300 | 144,76 | |||
| 300 | 144,76 | |||
| 30.09.2026 | 15:21:18,938 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 30.09.2026 | 15:20:56,430 | 12 | 144,74 | |
| 12 | 144,74 | |||
| 12 | 144,74 | |||
| 30.09.2026 | 15:20:39,749 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 30.09.2026 | 15:20:03,498 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 30.09.2026 | 15:19:52,519 | 123 | 145,00 | |
| 123 | 145,00 | |||
| 123 | 145,00 | |||
| 30.09.2026 | 15:15:38,241 | 68 | 145,20 | |
| 68 | 145,20 | |||
| 68 | 145,20 | |||
| 30.09.2026 | 15:15:11,724 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.09.2026 | 15:15:10,808 | 273 | 145,10 | |
| 273 | 145,10 | |||
| 109 | 145,10 | |||
| 164 | 145,10 | |||
| 30.09.2026 | 15:15:10,660 | 300 | 145,10 | |
| 300 | 145,10 | |||
| 300 | 145,10 | |||
| 30.09.2026 | 15:15:10,527 | 427 | 145,10 | |
| 127 | 145,10 | |||
| 427 | 145,10 | |||
| 300 | 145,10 | |||
| 30.09.2026 | 15:15:07,175 | 300 | 145,08 | |
| 300 | 145,08 | |||
| 300 | 145,08 | |||
| 30.09.2026 | 15:15:00,162 | 400 | 145,08 | |
| 400 | 145,08 | |||
| 400 | 145,08 | |||
| 30.09.2026 | 15:12:56,885 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 30.09.2026 | 15:12:15,861 | 46 | 145,26 | |
| 46 | 145,26 | |||
| 46 | 145,26 | |||
| 30.09.2026 | 15:11:41,265 | 129 | 145,20 | |
| 129 | 145,20 | |||
| 129 | 145,20 | |||
| 30.09.2026 | 15:11:22,059 | 500 | 145,40 | |
| 500 | 145,40 | |||
| 500 | 145,40 | |||
| 30.09.2026 | 15:11:03,594 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 30.09.2026 | 15:10:40,541 | 500 | 145,66 | |
| 500 | 145,66 | |||
| 500 | 145,66 | |||
| 30.09.2026 | 15:08:16,254 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 30.09.2026 | 15:06:44,824 | 110 | 145,92 | |
| 110 | 145,92 | |||
| 110 | 145,92 | |||
| 30.09.2026 | 15:05:30,479 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 30.09.2026 | 15:05:10,003 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 30.09.2026 | 15:02:56,128 | 45 | 146,00 | |
| 45 | 146,00 | |||
| 45 | 146,00 | |||
| 30.09.2026 | 15:02:49,502 | 66 | 145,98 | |
| 66 | 145,98 | |||
| 66 | 145,98 | |||
| 30.09.2026 | 15:02:03,582 | 185 | 146,04 | |
| 185 | 146,04 | |||
| 185 | 146,04 | |||
| 30.09.2026 | 15:00:29,278 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.09.2026 | 14:59:56,675 | 150 | 145,92 | |
| 150 | 145,92 | |||
| 150 | 145,92 | |||
| 30.09.2026 | 14:58:40,016 | 500 | 146,04 | |
| 500 | 146,04 | |||
| 500 | 146,04 | |||
| 30.09.2026 | 14:58:26,933 | 500 | 145,84 | |
| 500 | 145,84 | |||
| 500 | 145,84 | |||
| 30.09.2026 | 14:58:26,100 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 30.09.2026 | 14:57:18,631 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 30.09.2026 | 14:56:57,978 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 30.09.2026 | 14:56:01,753 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 30.09.2026 | 14:53:01,800 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 30.09.2026 | 14:52:52,737 | 22 | 146,00 | |
| 22 | 146,00 | |||
| 22 | 146,00 | |||
| 30.09.2026 | 14:52:32,663 | 40 | 145,98 | |
| 40 | 145,98 | |||
| 40 | 145,98 | |||
| 30.09.2026 | 14:52:29,387 | 102 | 145,94 | |
| 102 | 145,94 | |||
| 102 | 145,94 | |||
| 30.09.2026 | 14:51:56,457 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 30.09.2026 | 14:49:14,329 | 100 | 145,32 | |
| 100 | 145,32 | |||
| 100 | 145,32 | |||
| 30.09.2026 | 14:48:26,684 | 53 | 145,50 | |
| 53 | 145,50 | |||
| 53 | 145,50 | |||
| 30.09.2026 | 14:46:02,907 | 129 | 145,24 | |
| 129 | 145,24 | |||
| 129 | 145,24 | |||
| 30.09.2026 | 14:43:18,323 | 300 | 145,40 | |
| 300 | 145,40 | |||
| 300 | 145,40 | |||
| 30.09.2026 | 14:39:08,158 | 15 | 145,46 | |
| 15 | 145,46 | |||
| 15 | 145,46 | |||
| 30.09.2026 | 14:38:57,490 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 30.09.2026 | 14:37:01,551 | 200 | 145,24 | |
| 200 | 145,24 | |||
| 200 | 145,24 | |||
| 30.09.2026 | 14:34:54,479 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 30.09.2026 | 14:34:25,680 | 25 | 145,22 | |
| 25 | 145,22 | |||
| 25 | 145,22 | |||
| 30.09.2026 | 14:33:47,317 | 300 | 145,24 | |
| 300 | 145,24 | |||
| 300 | 145,24 | |||
| 30.09.2026 | 14:33:05,655 | 200 | 145,14 | |
| 200 | 145,14 | |||
| 200 | 145,14 | |||
| 30.09.2026 | 14:32:49,814 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 30.09.2026 | 14:32:18,324 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 30.09.2026 | 14:31:45,343 | 250 | 145,50 | |
| 250 | 145,50 | |||
| 250 | 145,50 | |||
| 30.09.2026 | 14:29:05,766 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 50 | 144,46 | |||
| 30.09.2026 | 14:27:55,233 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 30.09.2026 | 14:26:15,594 | 90 | 144,20 | |
| 90 | 144,20 | |||
| 90 | 144,20 | |||
| 30.09.2026 | 14:26:14,304 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 30.09.2026 | 14:25:11,601 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 30.09.2026 | 14:23:32,523 | 100 | 143,94 | |
| 100 | 143,94 | |||
| 100 | 143,94 | |||
| 30.09.2026 | 14:23:07,992 | 60 | 143,92 | |
| 60 | 143,92 | |||
| 60 | 143,92 | |||
| 30.09.2026 | 14:22:56,514 | 500 | 143,96 | |
| 500 | 143,96 | |||
| 500 | 143,96 | |||
| 30.09.2026 | 14:22:26,117 | 56 | 143,90 | |
| 50 | 143,90 | |||
| 10 | 143,90 | |||
| 21 | 143,90 | |||
| 6 | 143,90 | |||
| 25 | 143,90 | |||
| 30.09.2026 | 14:22:05,359 | 304 | 144,00 | |
| 34 | 144,00 | |||
| 250 | 144,00 | |||
| 304 | 144,00 | |||
| 20 | 144,00 | |||
| 30.09.2026 | 14:21:55,232 | 55 | 144,02 | |
| 55 | 144,02 | |||
| 55 | 144,02 | |||
| 30.09.2026 | 14:19:27,561 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 30.09.2026 | 14:19:09,343 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 30.09.2026 | 14:18:56,269 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 30.09.2026 | 14:17:21,528 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 30.09.2026 | 14:17:18,790 | 131 | 144,10 | |
| 131 | 144,10 | |||
| 131 | 144,10 | |||
| 30.09.2026 | 14:15:21,904 | 200 | 144,10 | |
| 200 | 144,10 | |||
| 200 | 144,10 | |||
| 30.09.2026 | 14:12:13,448 | 500 | 144,24 | |
| 500 | 144,24 | |||
| 500 | 144,24 | |||
| 30.09.2026 | 14:11:25,013 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 30.09.2026 | 14:11:04,625 | 500 | 144,40 | |
| 500 | 144,40 | |||
| 500 | 144,40 | |||
| 30.09.2026 | 14:10:49,231 | 13 | 144,42 | |
| 13 | 144,42 | |||
| 13 | 144,42 | |||
| 30.09.2026 | 14:06:49,609 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 30.09.2026 | 14:04:40,661 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 30.09.2026 | 14:04:13,067 | 173 | 144,46 | |
| 173 | 144,46 | |||
| 173 | 144,46 | |||
| 30.09.2026 | 14:04:12,950 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 30.09.2026 | 14:02:31,557 | 20 | 144,36 | |
| 20 | 144,36 | |||
| 20 | 144,36 | |||
| 30.09.2026 | 14:00:21,543 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 30.09.2026 | 14:00:20,549 | 15 | 144,34 | |
| 15 | 144,34 | |||
| 15 | 144,34 | |||
| 30.09.2026 | 13:59:14,481 | 49 | 144,40 | |
| 49 | 144,40 | |||
| 49 | 144,40 | |||
| 30.09.2026 | 13:57:03,674 | 34 | 144,52 | |
| 34 | 144,52 | |||
| 34 | 144,52 | |||
| 30.09.2026 | 13:56:50,435 | 500 | 144,44 | |
| 500 | 144,44 | |||
| 500 | 144,44 | |||
| 30.09.2026 | 13:56:39,794 | 500 | 144,52 | |
| 500 | 144,52 | |||
| 500 | 144,52 | |||
| 30.09.2026 | 13:50:58,999 | 100 | 144,54 | |
| 100 | 144,54 | |||
| 100 | 144,54 | |||
| 30.09.2026 | 13:49:00,961 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 30.09.2026 | 13:48:17,512 | 50 | 144,66 | |
| 50 | 144,66 | |||
| 50 | 144,66 | |||
| 30.09.2026 | 13:48:13,458 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 30.09.2026 | 13:46:59,492 | 45 | 144,86 | |
| 45 | 144,86 | |||
| 45 | 144,86 | |||
| 30.09.2026 | 13:46:43,182 | 500 | 144,96 | |
| 500 | 144,96 | |||
| 500 | 144,96 | |||
| 30.09.2026 | 13:44:24,510 | 39 | 144,92 | |
| 39 | 144,92 | |||
| 39 | 144,92 | |||
| 30.09.2026 | 13:44:06,333 | 150 | 144,96 | |
| 150 | 144,96 | |||
| 150 | 144,96 | |||
| 30.09.2026 | 13:41:51,658 | 29 | 144,98 | |
| 29 | 144,98 | |||
| 29 | 144,98 | |||
| 30.09.2026 | 13:40:25,887 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 30.09.2026 | 13:40:13,805 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 30.09.2026 | 13:37:41,794 | 206 | 145,14 | |
| 206 | 145,14 | |||
| 206 | 145,14 | |||
| 30.09.2026 | 13:35:25,760 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.09.2026 | 13:31:44,039 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 30.09.2026 | 13:31:38,586 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 30.09.2026 | 13:31:01,124 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 30.09.2026 | 13:30:31,267 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 30.09.2026 | 13:30:12,005 | 100 | 144,94 | |
| 100 | 144,94 | |||
| 100 | 144,94 | |||
| 30.09.2026 | 13:28:58,077 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 30.09.2026 | 13:27:24,805 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 30.09.2026 | 13:25:55,759 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 30.09.2026 | 13:25:30,470 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 30.09.2026 | 13:24:56,182 | 90 | 144,82 | |
| 90 | 144,82 | |||
| 90 | 144,82 | |||
| 30.09.2026 | 13:24:55,865 | 70 | 144,82 | |
| 70 | 144,82 | |||
| 70 | 144,82 | |||
| 30.09.2026 | 13:22:26,835 | 80 | 144,38 | |
| 80 | 144,38 | |||
| 80 | 144,38 | |||
| 30.09.2026 | 13:22:23,021 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 30.09.2026 | 13:22:10,018 | 128 | 144,38 | |
| 128 | 144,38 | |||
| 128 | 144,38 | |||
| 30.09.2026 | 13:21:59,661 | 128 | 144,50 | |
| 8 | 144,50 | |||
| 128 | 144,50 | |||
| 120 | 144,50 | |||
| 30.09.2026 | 13:21:57,185 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 30.09.2026 | 13:20:47,556 | 75 | 144,52 | |
| 75 | 144,52 | |||
| 75 | 144,52 | |||
| 30.09.2026 | 13:20:15,048 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 30.09.2026 | 13:19:54,042 | 145 | 144,54 | |
| 145 | 144,54 | |||
| 144 | 144,54 | |||
| 1 | 144,54 | |||
| 30.09.2026 | 13:19:53,942 | 36 | 144,60 | |
| 35 | 144,60 | |||
| 36 | 144,60 | |||
| 1 | 144,60 | |||
| 30.09.2026 | 13:18:51,665 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 30.09.2026 | 13:18:29,608 | 140 | 144,68 | |
| 140 | 144,68 | |||
| 140 | 144,68 | |||
| 30.09.2026 | 13:17:02,902 | 20 | 144,82 | |
| 20 | 144,82 | |||
| 20 | 144,82 | |||
| 30.09.2026 | 13:16:47,835 | 25 | 144,82 | |
| 25 | 144,82 | |||
| 25 | 144,82 | |||
| 30.09.2026 | 13:15:49,120 | 300 | 144,88 | |
| 300 | 144,88 | |||
| 300 | 144,88 | |||
| 30.09.2026 | 13:15:06,273 | 30 | 144,88 | |
| 30 | 144,88 | |||
| 30 | 144,88 | |||
| 30.09.2026 | 13:14:18,685 | 30 | 144,86 | |
| 30 | 144,86 | |||
| 30 | 144,86 | |||
| 30.09.2026 | 13:12:55,182 | 28 | 144,94 | |
| 28 | 144,94 | |||
| 28 | 144,94 | |||
| 30.09.2026 | 13:10:37,683 | 248 | 144,78 | |
| 248 | 144,78 | |||
| 248 | 144,78 | |||
| 30.09.2026 | 13:09:55,186 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 30.09.2026 | 13:08:22,282 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 30.09.2026 | 13:07:00,507 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 30.09.2026 | 13:06:41,491 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 30.09.2026 | 13:06:02,605 | 28 | 145,08 | |
| 28 | 145,08 | |||
| 28 | 145,08 | |||
| 30.09.2026 | 13:03:15,341 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.09.2026 | 13:01:11,371 | 18 | 145,24 | |
| 18 | 145,24 | |||
| 18 | 145,24 | |||
| 30.09.2026 | 13:00:56,380 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 30.09.2026 | 12:57:01,153 | 50 | 145,20 | |
| 50 | 145,20 | |||
| 50 | 145,20 | |||
| 30.09.2026 | 12:56:37,452 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.09.2026 | 12:53:37,155 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 30.09.2026 | 12:53:04,384 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 30.09.2026 | 12:50:45,024 | 35 | 145,04 | |
| 35 | 145,04 | |||
| 35 | 145,04 | |||
| 30.09.2026 | 12:50:06,386 | 45 | 145,02 | |
| 45 | 145,02 | |||
| 45 | 145,02 | |||
| 30.09.2026 | 12:49:54,442 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 30.09.2026 | 12:49:38,782 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 30.09.2026 | 12:49:31,714 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 30.09.2026 | 12:49:18,753 | 200 | 145,00 | |
| 200 | 145,00 | |||
| 200 | 145,00 | |||
| 30.09.2026 | 12:46:20,990 | 141 | 145,02 | |
| 141 | 145,02 | |||
| 141 | 145,02 | |||
| 30.09.2026 | 12:45:20,696 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 30.09.2026 | 12:42:51,757 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 30.09.2026 | 12:42:33,775 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 30.09.2026 | 12:42:21,928 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.09.2026 | 12:40:07,886 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.09.2026 | 12:39:06,157 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.09.2026 | 12:38:52,869 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 30.09.2026 | 12:38:11,192 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 30.09.2026 | 12:35:09,221 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 30.09.2026 | 12:33:25,476 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.09.2026 | 12:32:53,876 | 50 | 145,06 | |
| 50 | 145,06 | |||
| 50 | 145,06 | |||
| 30.09.2026 | 12:30:21,696 | 25 | 144,98 | |
| 25 | 144,98 | |||
| 25 | 144,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 948,20 / Ask: 948,50
Umsatz: 23 286 TEUR -
Nvidia Corp.
Bid: 203,20 / Ask: 203,25
Umsatz: 23 001 TEUR -
SAP SE
Bid: 185,62 / Ask: 185,66
Umsatz: 17 292 TEUR -
Rheinmetall AG
Bid: 956,60 / Ask: 956,80
Umsatz: 17 206 TEUR -
Infineon Technologies AG
Bid: 59,28 / Ask: 59,29
Umsatz: 11 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 16:50:53
Letzte Aktualisierung:
30.09.2026 @ 16:50:53