Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
939
154,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:23,148 | 250 | 154,74 | |
| 250 | 154,74 | |||
| 250 | 154,74 | |||
| 15.05.2026 | 21:54:52,463 | 450 | 154,76 | |
| 450 | 154,76 | |||
| 450 | 154,76 | |||
| 15.05.2026 | 21:54:16,115 | 166 | 154,80 | |
| 5 | 154,80 | |||
| 166 | 154,80 | |||
| 161 | 154,80 | |||
| 15.05.2026 | 21:53:51,955 | 14 | 154,86 | |
| 14 | 154,86 | |||
| 14 | 154,86 | |||
| 15.05.2026 | 21:52:13,201 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 15.05.2026 | 21:49:13,313 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 15.05.2026 | 21:47:50,768 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 15.05.2026 | 21:45:55,142 | 12 | 155,04 | |
| 12 | 155,04 | |||
| 12 | 155,04 | |||
| 15.05.2026 | 21:24:54,324 | 12 | 155,04 | |
| 12 | 155,04 | |||
| 12 | 155,04 | |||
| 15.05.2026 | 21:21:25,041 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 15.05.2026 | 21:19:13,172 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 21:17:04,366 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 15.05.2026 | 21:13:18,176 | 12 | 155,12 | |
| 12 | 155,12 | |||
| 12 | 155,12 | |||
| 15.05.2026 | 21:10:45,130 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 15.05.2026 | 21:06:00,705 | 104 | 155,04 | |
| 104 | 155,04 | |||
| 104 | 155,04 | |||
| 15.05.2026 | 21:02:58,910 | 154 | 155,22 | |
| 154 | 155,22 | |||
| 154 | 155,22 | |||
| 15.05.2026 | 21:02:55,749 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 15.05.2026 | 20:58:17,040 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 15.05.2026 | 20:48:03,610 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.05.2026 | 20:47:22,422 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 15.05.2026 | 20:46:44,796 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 15.05.2026 | 20:40:06,196 | 6 | 155,32 | |
| 6 | 155,32 | |||
| 6 | 155,32 | |||
| 15.05.2026 | 20:37:03,648 | 80 | 155,14 | |
| 80 | 155,14 | |||
| 80 | 155,14 | |||
| 15.05.2026 | 20:34:21,855 | 40 | 155,06 | |
| 40 | 155,06 | |||
| 40 | 155,06 | |||
| 15.05.2026 | 20:34:07,769 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 15.05.2026 | 20:33:16,298 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 15.05.2026 | 20:31:35,339 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.05.2026 | 20:30:00,462 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 15.05.2026 | 20:29:48,297 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 15.05.2026 | 20:27:41,229 | 13 | 155,34 | |
| 13 | 155,34 | |||
| 13 | 155,34 | |||
| 15.05.2026 | 20:26:37,293 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 15.05.2026 | 20:22:09,955 | 96 | 155,40 | |
| 96 | 155,40 | |||
| 96 | 155,40 | |||
| 15.05.2026 | 20:20:38,884 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 15.05.2026 | 20:19:14,598 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 15.05.2026 | 20:16:46,258 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 15.05.2026 | 20:14:21,041 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 15.05.2026 | 20:13:44,027 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 15.05.2026 | 20:09:14,279 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 15.05.2026 | 20:08:01,650 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 15.05.2026 | 20:07:49,133 | 161 | 155,50 | |
| 161 | 155,50 | |||
| 161 | 155,50 | |||
| 15.05.2026 | 19:49:59,117 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 15.05.2026 | 19:49:54,954 | 69 | 155,22 | |
| 69 | 155,22 | |||
| 69 | 155,22 | |||
| 15.05.2026 | 19:47:23,826 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 15.05.2026 | 19:45:26,393 | 506 | 155,40 | |
| 506 | 155,40 | |||
| 506 | 155,40 | |||
| 15.05.2026 | 19:43:29,318 | 42 | 155,38 | |
| 42 | 155,38 | |||
| 42 | 155,38 | |||
| 15.05.2026 | 19:40:50,108 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 15.05.2026 | 19:38:14,442 | 859 | 155,40 | |
| 859 | 155,40 | |||
| 859 | 155,40 | |||
| 15.05.2026 | 19:38:10,399 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 15.05.2026 | 19:37:36,259 | 866 | 155,26 | |
| 866 | 155,26 | |||
| 866 | 155,26 | |||
| 15.05.2026 | 19:36:17,592 | 7 | 155,26 | |
| 2 | 155,26 | |||
| 5 | 155,26 | |||
| 7 | 155,26 | |||
| 15.05.2026 | 19:34:20,184 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 15.05.2026 | 19:32:28,573 | 60 | 155,42 | |
| 60 | 155,42 | |||
| 60 | 155,42 | |||
| 15.05.2026 | 19:32:11,761 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 15.05.2026 | 19:31:55,926 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 15.05.2026 | 19:31:16,401 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 15.05.2026 | 19:24:59,173 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 15.05.2026 | 19:23:25,974 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 15.05.2026 | 19:23:02,155 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 19:20:02,108 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 15.05.2026 | 19:19:00,764 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 19:13:52,319 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 15.05.2026 | 19:08:51,321 | 374 | 155,16 | |
| 374 | 155,16 | |||
| 374 | 155,16 | |||
| 15.05.2026 | 19:03:22,309 | 163 | 154,90 | |
| 163 | 154,90 | |||
| 163 | 154,90 | |||
| 15.05.2026 | 18:59:09,871 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 15.05.2026 | 18:53:50,208 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 15.05.2026 | 18:51:14,536 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.05.2026 | 18:50:15,871 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 15.05.2026 | 18:49:57,607 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 18:48:35,020 | 70 | 155,20 | |
| 70 | 155,20 | |||
| 70 | 155,20 | |||
| 15.05.2026 | 18:48:07,696 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 15.05.2026 | 18:46:24,501 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.05.2026 | 18:44:36,810 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 15.05.2026 | 18:40:21,908 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 15.05.2026 | 18:39:22,640 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 18:38:32,965 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 15.05.2026 | 18:36:59,913 | 8 | 155,14 | |
| 8 | 155,14 | |||
| 8 | 155,14 | |||
| 15.05.2026 | 18:36:01,698 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 15.05.2026 | 18:34:42,906 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 15.05.2026 | 18:34:33,794 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 15.05.2026 | 18:33:26,798 | 25 | 155,18 | |
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 15.05.2026 | 18:31:47,131 | 30 | 155,16 | |
| 30 | 155,16 | |||
| 30 | 155,16 | |||
| 15.05.2026 | 18:31:14,908 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 15.05.2026 | 18:30:59,851 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 15.05.2026 | 18:29:52,538 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 15.05.2026 | 18:26:33,257 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 15.05.2026 | 18:24:34,447 | 160 | 155,00 | |
| 160 | 155,00 | |||
| 160 | 155,00 | |||
| 15.05.2026 | 18:23:33,975 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 15.05.2026 | 18:19:24,677 | 16 | 154,96 | |
| 16 | 154,96 | |||
| 16 | 154,96 | |||
| 15.05.2026 | 18:18:52,123 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 15.05.2026 | 18:16:47,462 | 25 | 154,96 | |
| 25 | 154,96 | |||
| 25 | 154,96 | |||
| 15.05.2026 | 18:14:26,555 | 131 | 154,86 | |
| 131 | 154,86 | |||
| 131 | 154,86 | |||
| 15.05.2026 | 18:14:21,489 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 15.05.2026 | 18:13:45,792 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 15.05.2026 | 18:12:08,544 | 77 | 154,92 | |
| 77 | 154,92 | |||
| 77 | 154,92 | |||
| 15.05.2026 | 18:11:06,605 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.05.2026 | 18:09:39,523 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 18:06:18,961 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 15.05.2026 | 18:05:15,848 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 15.05.2026 | 18:04:48,440 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 15.05.2026 | 18:04:45,222 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.05.2026 | 18:04:34,659 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 15.05.2026 | 18:04:29,160 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 15.05.2026 | 18:02:21,692 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 15.05.2026 | 18:01:25,780 | 223 | 154,88 | |
| 223 | 154,88 | |||
| 223 | 154,88 | |||
| 15.05.2026 | 18:00:34,553 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 15.05.2026 | 18:00:07,043 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.05.2026 | 17:57:17,346 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.05.2026 | 17:55:06,304 | 19 | 154,80 | |
| 19 | 154,80 | |||
| 19 | 154,80 | |||
| 15.05.2026 | 17:48:07,923 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.05.2026 | 17:45:46,885 | 200 | 154,82 | |
| 200 | 154,82 | |||
| 198 | 154,82 | |||
| 2 | 154,82 | |||
| 15.05.2026 | 17:44:01,355 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 15.05.2026 | 17:43:02,800 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 15.05.2026 | 17:42:57,085 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 15.05.2026 | 17:42:37,551 | 35 | 155,16 | |
| 35 | 155,16 | |||
| 35 | 155,16 | |||
| 15.05.2026 | 17:41:53,012 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 17:41:37,920 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 17:40:58,178 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 15.05.2026 | 17:40:57,200 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 15.05.2026 | 17:40:26,097 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 17:39:43,557 | 9 | 155,04 | |
| 9 | 155,04 | |||
| 6 | 155,04 | |||
| 3 | 155,04 | |||
| 15.05.2026 | 17:39:24,203 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 15.05.2026 | 17:39:20,242 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 15.05.2026 | 17:39:14,093 | 150 | 155,26 | |
| 150 | 155,26 | |||
| 150 | 155,26 | |||
| 15.05.2026 | 17:28:00,110 | 38 | 155,14 | |
| 38 | 155,14 | |||
| 38 | 155,14 | |||
| 15.05.2026 | 17:24:11,666 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 15.05.2026 | 17:24:00,783 | 51 | 155,12 | |
| 51 | 155,12 | |||
| 51 | 155,12 | |||
| 15.05.2026 | 17:23:59,315 | 34 | 155,14 | |
| 34 | 155,14 | |||
| 34 | 155,14 | |||
| 15.05.2026 | 17:22:51,353 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.05.2026 | 17:20:52,542 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 15.05.2026 | 17:19:08,272 | 876 | 155,08 | |
| 876 | 155,08 | |||
| 876 | 155,08 | |||
| 15.05.2026 | 17:18:29,562 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 15.05.2026 | 17:17:53,669 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.05.2026 | 17:17:33,408 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 15.05.2026 | 17:16:33,815 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 15.05.2026 | 17:15:58,160 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 17:15:00,130 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 15.05.2026 | 17:14:44,179 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 15.05.2026 | 17:13:05,818 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 15.05.2026 | 17:12:10,565 | 71 | 155,00 | |
| 71 | 155,00 | |||
| 71 | 155,00 | |||
| 15.05.2026 | 17:11:22,982 | 13 | 155,04 | |
| 13 | 155,04 | |||
| 13 | 155,04 | |||
| 15.05.2026 | 17:10:45,326 | 90 | 155,10 | |
| 90 | 155,10 | |||
| 90 | 155,10 | |||
| 15.05.2026 | 17:10:30,444 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 15.05.2026 | 17:08:52,933 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.05.2026 | 17:05:20,199 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 17:05:05,229 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 17:05:03,783 | 9 | 155,04 | |
| 9 | 155,04 | |||
| 9 | 155,04 | |||
| 15.05.2026 | 17:04:42,773 | 18 | 155,06 | |
| 18 | 155,06 | |||
| 18 | 155,06 | |||
| 15.05.2026 | 17:04:00,869 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 17:03:36,937 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 15.05.2026 | 17:03:33,112 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 15.05.2026 | 16:59:52,114 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 15.05.2026 | 16:59:26,657 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 15.05.2026 | 16:58:24,277 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 15.05.2026 | 16:57:44,999 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 15.05.2026 | 16:57:19,100 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 15.05.2026 | 16:57:07,485 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 15.05.2026 | 16:56:15,933 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 15.05.2026 | 16:55:58,936 | 17 | 155,12 | |
| 17 | 155,12 | |||
| 17 | 155,12 | |||
| 15.05.2026 | 16:55:24,034 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 15.05.2026 | 16:54:59,904 | 505 | 155,12 | |
| 505 | 155,12 | |||
| 505 | 155,12 | |||
| 15.05.2026 | 16:54:11,697 | 7 | 155,06 | |
| 7 | 155,06 | |||
| 7 | 155,06 | |||
| 15.05.2026 | 16:53:14,338 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 16:51:39,829 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 16:51:07,182 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 15.05.2026 | 16:51:05,518 | 63 | 155,04 | |
| 63 | 155,04 | |||
| 63 | 155,04 | |||
| 15.05.2026 | 16:48:27,197 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 15.05.2026 | 16:48:13,243 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 15.05.2026 | 16:48:12,423 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 16:48:05,656 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 16:46:58,895 | 34 | 155,10 | |
| 34 | 155,10 | |||
| 34 | 155,10 | |||
| 15.05.2026 | 16:46:21,321 | 6 | 155,18 | |
| 6 | 155,18 | |||
| 6 | 155,18 | |||
| 15.05.2026 | 16:44:53,864 | 21 | 155,22 | |
| 21 | 155,22 | |||
| 21 | 155,22 | |||
| 15.05.2026 | 16:44:49,103 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 15.05.2026 | 16:44:42,617 | 622 | 155,22 | |
| 622 | 155,22 | |||
| 622 | 155,22 | |||
| 15.05.2026 | 16:41:34,573 | 77 | 155,22 | |
| 77 | 155,22 | |||
| 77 | 155,22 | |||
| 15.05.2026 | 16:40:34,516 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 15.05.2026 | 16:40:24,213 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 15.05.2026 | 16:39:59,741 | 24 | 155,22 | |
| 24 | 155,22 | |||
| 24 | 155,22 | |||
| 15.05.2026 | 16:36:59,655 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.05.2026 | 16:36:38,532 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 15.05.2026 | 16:34:55,707 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.05.2026 | 16:34:13,973 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 15.05.2026 | 16:34:12,199 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 15.05.2026 | 16:34:11,918 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 16:31:09,087 | 65 | 155,22 | |
| 65 | 155,22 | |||
| 65 | 155,22 | |||
| 15.05.2026 | 16:30:41,153 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 15.05.2026 | 16:30:38,181 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 15.05.2026 | 16:29:56,058 | 32 | 155,02 | |
| 32 | 155,02 | |||
| 32 | 155,02 | |||
| 15.05.2026 | 16:29:11,061 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 15.05.2026 | 16:29:05,269 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 15.05.2026 | 16:28:32,076 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 16:27:42,018 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 15.05.2026 | 16:26:33,778 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 16:26:29,170 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 15.05.2026 | 16:25:56,259 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 16:24:58,324 | 65 | 155,20 | |
| 65 | 155,20 | |||
| 65 | 155,20 | |||
| 15.05.2026 | 16:23:55,331 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 15.05.2026 | 16:23:29,457 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 15.05.2026 | 16:23:22,073 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 15.05.2026 | 16:23:17,159 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 15.05.2026 | 16:22:23,834 | 25 | 155,30 | |
| 25 | 155,30 | |||
| 25 | 155,30 | |||
| 15.05.2026 | 16:21:33,332 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 15.05.2026 | 16:21:15,345 | 13 | 155,32 | |
| 13 | 155,32 | |||
| 13 | 155,32 | |||
| 15.05.2026 | 16:19:42,874 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 15.05.2026 | 16:19:42,075 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.05.2026 | 16:19:18,389 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 15.05.2026 | 16:18:43,393 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.05.2026 | 16:16:01,220 | 6 | 155,12 | |
| 6 | 155,12 | |||
| 6 | 155,12 | |||
| 15.05.2026 | 16:14:29,339 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 15.05.2026 | 16:11:17,203 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.05.2026 | 16:10:33,164 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 15.05.2026 | 16:10:07,629 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 15.05.2026 | 16:10:00,391 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.05.2026 | 16:09:40,795 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 15.05.2026 | 16:09:29,208 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 16:09:21,416 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.05.2026 | 16:08:45,104 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 15.05.2026 | 16:05:52,399 | 26 | 154,70 | |
| 26 | 154,70 | |||
| 26 | 154,70 | |||
| 15.05.2026 | 16:05:05,961 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 15.05.2026 | 16:05:04,718 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.05.2026 | 16:03:39,783 | 129 | 154,70 | |
| 129 | 154,70 | |||
| 129 | 154,70 | |||
| 15.05.2026 | 16:03:26,498 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.05.2026 | 16:03:17,269 | 39 | 154,82 | |
| 39 | 154,82 | |||
| 39 | 154,82 | |||
| 15.05.2026 | 16:02:16,724 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 16:01:56,875 | 12 | 154,74 | |
| 12 | 154,74 | |||
| 12 | 154,74 | |||
| 15.05.2026 | 16:01:43,533 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 15.05.2026 | 16:01:43,451 | 39 | 154,76 | |
| 39 | 154,76 | |||
| 39 | 154,76 | |||
| 15.05.2026 | 16:00:51,701 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 15.05.2026 | 16:00:18,745 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 15.05.2026 | 16:00:01,993 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 15.05.2026 | 15:58:49,225 | 25 | 154,66 | |
| 25 | 154,66 | |||
| 25 | 154,66 | |||
| 15.05.2026 | 15:58:27,362 | 29 | 154,80 | |
| 29 | 154,80 | |||
| 29 | 154,80 | |||
| 15.05.2026 | 15:58:19,903 | 13 | 154,80 | |
| 13 | 154,80 | |||
| 13 | 154,80 | |||
| 15.05.2026 | 15:57:52,078 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.05.2026 | 15:57:28,382 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 15.05.2026 | 15:56:58,591 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 15.05.2026 | 15:56:55,190 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 15.05.2026 | 15:56:54,771 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 15.05.2026 | 15:56:46,667 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 15.05.2026 | 15:55:48,609 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 15.05.2026 | 15:54:53,546 | 70 | 155,00 | |
| 70 | 155,00 | |||
| 70 | 155,00 | |||
| 15.05.2026 | 15:54:50,653 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 15.05.2026 | 15:54:11,327 | 15 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 15.05.2026 | 15:53:40,539 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 15.05.2026 | 15:52:29,631 | 1 292 | 154,78 | |
| 1 292 | 154,78 | |||
| 1 292 | 154,78 | |||
| 15.05.2026 | 15:51:01,701 | 68 | 154,78 | |
| 68 | 154,78 | |||
| 68 | 154,78 | |||
| 15.05.2026 | 15:50:20,200 | 70 | 154,90 | |
| 70 | 154,90 | |||
| 70 | 154,90 | |||
| 15.05.2026 | 15:50:19,685 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 15.05.2026 | 15:49:43,138 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.05.2026 | 15:49:25,383 | 11 | 154,76 | |
| 11 | 154,76 | |||
| 11 | 154,76 | |||
| 15.05.2026 | 15:49:22,530 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 15.05.2026 | 15:47:53,778 | 81 | 154,60 | |
| 81 | 154,60 | |||
| 81 | 154,60 | |||
| 15.05.2026 | 15:47:10,769 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 15.05.2026 | 15:46:42,654 | 51 | 154,58 | |
| 51 | 154,58 | |||
| 51 | 154,58 | |||
| 15.05.2026 | 15:46:24,212 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 15.05.2026 | 15:46:18,519 | 8 | 154,54 | |
| 8 | 154,54 | |||
| 8 | 154,54 | |||
| 15.05.2026 | 15:45:23,387 | 18 | 154,60 | |
| 18 | 154,60 | |||
| 18 | 154,60 | |||
| 15.05.2026 | 15:44:43,392 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 15.05.2026 | 15:43:09,240 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.05.2026 | 15:42:30,240 | 698 | 154,74 | |
| 698 | 154,74 | |||
| 698 | 154,74 | |||
| 15.05.2026 | 15:42:04,834 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 15.05.2026 | 15:41:23,772 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 15.05.2026 | 15:40:20,545 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.05.2026 | 15:40:20,315 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 15.05.2026 | 15:39:00,402 | 15 | 154,74 | |
| 15 | 154,74 | |||
| 15 | 154,74 | |||
| 15.05.2026 | 15:38:55,975 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 15.05.2026 | 15:37:57,639 | 450 | 154,78 | |
| 450 | 154,78 | |||
| 450 | 154,78 | |||
| 15.05.2026 | 15:37:41,393 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.05.2026 | 15:37:21,375 | 4 907 | 154,92 | |
| 1 | 154,92 | |||
| 4 906 | 154,92 | |||
| 4 907 | 154,92 | |||
| 15.05.2026 | 15:35:15,438 | 103 | 154,88 | |
| 103 | 154,88 | |||
| 103 | 154,88 | |||
| 15.05.2026 | 15:34:54,502 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 15.05.2026 | 15:34:48,952 | 13 | 154,86 | |
| 13 | 154,86 | |||
| 13 | 154,86 | |||
| 15.05.2026 | 15:33:38,478 | 12 | 154,80 | |
| 2 | 154,80 | |||
| 12 | 154,80 | |||
| 10 | 154,80 | |||
| 15.05.2026 | 15:33:25,238 | 68 | 154,84 | |
| 68 | 154,84 | |||
| 68 | 154,84 | |||
| 15.05.2026 | 15:33:02,372 | 322 | 154,90 | |
| 322 | 154,90 | |||
| 322 | 154,90 | |||
| 15.05.2026 | 15:32:03,537 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 15.05.2026 | 15:31:12,946 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.05.2026 | 15:31:02,602 | 113 | 154,98 | |
| 113 | 154,98 | |||
| 113 | 154,98 | |||
| 15.05.2026 | 15:30:56,028 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 15.05.2026 | 15:30:47,823 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 15:30:09,430 | 27 | 155,04 | |
| 27 | 155,04 | |||
| 27 | 155,04 | |||
| 15.05.2026 | 15:29:37,220 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.05.2026 | 15:28:45,824 | 222 | 155,18 | |
| 222 | 155,18 | |||
| 222 | 155,18 | |||
| 15.05.2026 | 15:28:10,658 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 15.05.2026 | 15:28:03,307 | 320 | 155,18 | |
| 320 | 155,18 | |||
| 320 | 155,18 | |||
| 15.05.2026 | 15:26:31,709 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 15:26:24,805 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 15:25:20,617 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 15.05.2026 | 15:25:15,201 | 35 | 155,04 | |
| 35 | 155,04 | |||
| 35 | 155,04 | |||
| 15.05.2026 | 15:25:01,492 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 15.05.2026 | 15:24:43,731 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 15.05.2026 | 15:24:21,015 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15.05.2026 | 15:23:49,731 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 15:21:59,872 | 48 | 154,98 | |
| 48 | 154,98 | |||
| 48 | 154,98 | |||
| 15.05.2026 | 15:21:28,055 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 15.05.2026 | 15:21:15,816 | 16 | 154,98 | |
| 16 | 154,98 | |||
| 16 | 154,98 | |||
| 15.05.2026 | 15:21:15,131 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 15.05.2026 | 15:19:44,372 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.05.2026 | 15:19:10,444 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 15.05.2026 | 15:18:37,896 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 15.05.2026 | 15:18:03,027 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 15.05.2026 | 15:17:30,946 | 236 | 154,88 | |
| 236 | 154,88 | |||
| 236 | 154,88 | |||
| 15.05.2026 | 15:17:21,224 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.05.2026 | 15:13:23,863 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 15.05.2026 | 15:13:10,368 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 15.05.2026 | 15:12:39,679 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 15.05.2026 | 15:12:38,770 | 300 | 154,80 | |
| 300 | 154,80 | |||
| 300 | 154,80 | |||
| 15.05.2026 | 15:11:59,182 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 15.05.2026 | 15:11:15,863 | 41 | 154,86 | |
| 41 | 154,86 | |||
| 41 | 154,86 | |||
| 15.05.2026 | 15:09:38,066 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 15.05.2026 | 15:09:03,951 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 15.05.2026 | 15:07:15,250 | 16 | 154,86 | |
| 16 | 154,86 | |||
| 16 | 154,86 | |||
| 15.05.2026 | 15:06:14,032 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.05.2026 | 15:06:07,869 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 15.05.2026 | 15:05:15,926 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 15.05.2026 | 15:05:13,268 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.05.2026 | 15:05:12,342 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.05.2026 | 15:05:09,763 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.05.2026 | 15:04:19,700 | 19 | 154,80 | |
| 19 | 154,80 | |||
| 19 | 154,80 | |||
| 15.05.2026 | 15:03:18,382 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 15.05.2026 | 15:02:37,394 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 15.05.2026 | 14:57:40,182 | 13 | 154,86 | |
| 13 | 154,86 | |||
| 13 | 154,86 | |||
| 15.05.2026 | 14:56:49,928 | 32 | 154,88 | |
| 32 | 154,88 | |||
| 32 | 154,88 | |||
| 15.05.2026 | 14:52:36,351 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 15.05.2026 | 14:52:26,119 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 15.05.2026 | 14:48:56,572 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 15.05.2026 | 14:48:27,337 | 11 | 154,74 | |
| 11 | 154,74 | |||
| 11 | 154,74 | |||
| 15.05.2026 | 14:48:27,157 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 15.05.2026 | 14:47:50,809 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 15.05.2026 | 14:47:19,162 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 15.05.2026 | 14:44:45,052 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00