Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1668
125,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:13:16,784 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:11:07,133 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:10:56,826 | 20 | 125,85 | |
| 20 | 125,85 | |||
| 20 | 125,85 | |||
| 09.01.2026 | 18:10:24,412 | 18 | 125,85 | |
| 18 | 125,85 | |||
| 18 | 125,85 | |||
| 09.01.2026 | 18:10:22,403 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:09:40,341 | 17 | 125,85 | |
| 17 | 125,85 | |||
| 17 | 125,85 | |||
| 09.01.2026 | 18:09:30,014 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:09:24,457 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 18:08:34,936 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 09.01.2026 | 18:08:16,273 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 09.01.2026 | 18:08:14,714 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 18:07:51,767 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 18:07:45,334 | 25 | 125,85 | |
| 25 | 125,85 | |||
| 25 | 125,85 | |||
| 09.01.2026 | 18:07:42,198 | 70 | 125,85 | |
| 70 | 125,85 | |||
| 70 | 125,85 | |||
| 09.01.2026 | 18:07:05,514 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 09.01.2026 | 18:07:02,939 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:07:01,582 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:06:30,565 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 09.01.2026 | 18:06:23,362 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 09.01.2026 | 18:05:57,971 | 7 | 125,85 | |
| 7 | 125,85 | |||
| 7 | 125,85 | |||
| 09.01.2026 | 18:05:57,167 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:04:41,221 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:04:39,708 | 75 | 125,85 | |
| 75 | 125,85 | |||
| 75 | 125,85 | |||
| 09.01.2026 | 18:03:49,145 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:03:38,282 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:03:35,907 | 82 | 125,50 | |
| 82 | 125,50 | |||
| 82 | 125,50 | |||
| 09.01.2026 | 18:03:35,464 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 09.01.2026 | 18:03:02,308 | 359 | 125,65 | |
| 359 | 125,65 | |||
| 359 | 125,65 | |||
| 09.01.2026 | 18:02:42,007 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 18:02:17,858 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 09.01.2026 | 18:01:17,368 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 09.01.2026 | 18:01:09,633 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 18:01:02,794 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 09.01.2026 | 18:00:55,932 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 09.01.2026 | 18:00:48,486 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 09.01.2026 | 18:00:35,756 | 870 | 125,70 | |
| 157 | 125,70 | |||
| 713 | 125,70 | |||
| 870 | 125,70 | |||
| 09.01.2026 | 17:59:05,370 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 09.01.2026 | 17:58:15,062 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 09.01.2026 | 17:58:13,713 | 142 | 125,65 | |
| 142 | 125,65 | |||
| 142 | 125,65 | |||
| 09.01.2026 | 17:55:54,035 | 12 | 125,65 | |
| 12 | 125,65 | |||
| 12 | 125,65 | |||
| 09.01.2026 | 17:54:45,156 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:54:17,184 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:53:58,853 | 27 | 125,65 | |
| 27 | 125,65 | |||
| 27 | 125,65 | |||
| 09.01.2026 | 17:52:26,187 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 09.01.2026 | 17:52:14,222 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:52:13,253 | 13 | 125,65 | |
| 13 | 125,65 | |||
| 13 | 125,65 | |||
| 09.01.2026 | 17:52:07,041 | 80 | 125,65 | |
| 80 | 125,65 | |||
| 80 | 125,65 | |||
| 09.01.2026 | 17:50:34,531 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 115 | 125,65 | |||
| 25 | 125,65 | |||
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:50:13,532 | 570 | 125,50 | |
| 570 | 125,50 | |||
| 570 | 125,50 | |||
| 09.01.2026 | 17:50:06,418 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 17:49:53,532 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 09.01.2026 | 17:48:48,640 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 09.01.2026 | 17:48:48,540 | 230 | 125,50 | |
| 30 | 125,50 | |||
| 200 | 125,50 | |||
| 230 | 125,50 | |||
| 09.01.2026 | 17:48:47,402 | 70 | 125,65 | |
| 70 | 125,65 | |||
| 70 | 125,65 | |||
| 09.01.2026 | 17:48:15,045 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:48:00,753 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 09.01.2026 | 17:47:49,080 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:47:20,998 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:46:19,344 | 15 | 125,65 | |
| 15 | 125,65 | |||
| 15 | 125,65 | |||
| 09.01.2026 | 17:46:08,028 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:46:02,020 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 09.01.2026 | 17:45:50,795 | 250 | 125,65 | |
| 250 | 125,65 | |||
| 250 | 125,65 | |||
| 09.01.2026 | 17:45:25,186 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 09.01.2026 | 17:45:08,723 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 09.01.2026 | 17:45:05,552 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:45:00,446 | 80 | 125,65 | |
| 80 | 125,65 | |||
| 80 | 125,65 | |||
| 09.01.2026 | 17:44:28,405 | 25 | 125,65 | |
| 25 | 125,65 | |||
| 25 | 125,65 | |||
| 09.01.2026 | 17:44:18,805 | 130 | 125,65 | |
| 100 | 125,65 | |||
| 130 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:44:18,708 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 09.01.2026 | 17:44:18,635 | 287 | 125,70 | |
| 87 | 125,70 | |||
| 287 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 17:43:46,221 | 6 | 125,85 | |
| 6 | 125,85 | |||
| 6 | 125,85 | |||
| 09.01.2026 | 17:42:56,509 | 23 | 125,85 | |
| 23 | 125,85 | |||
| 23 | 125,85 | |||
| 09.01.2026 | 17:42:48,336 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:42:47,436 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:42:44,033 | 11 | 125,70 | |
| 11 | 125,70 | |||
| 11 | 125,70 | |||
| 09.01.2026 | 17:42:30,213 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 17:42:26,175 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 09.01.2026 | 17:42:07,688 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 17:41:51,435 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 09.01.2026 | 17:41:46,438 | 65 | 125,70 | |
| 25 | 125,70 | |||
| 65 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 17:41:04,452 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 17:40:49,192 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 17:40:32,749 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 17:40:29,934 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 17:40:22,594 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 17:39:49,982 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 09.01.2026 | 17:38:06,117 | 89 | 125,85 | |
| 89 | 125,85 | |||
| 89 | 125,85 | |||
| 09.01.2026 | 17:37:30,023 | 25 | 125,45 | |
| 25 | 125,45 | |||
| 25 | 125,45 | |||
| 09.01.2026 | 17:37:14,655 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 17:36:51,152 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 17:36:36,057 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 17:35:41,878 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 09.01.2026 | 17:35:14,282 | 209 | 125,75 | |
| 209 | 125,75 | |||
| 209 | 125,75 | |||
| 09.01.2026 | 17:35:13,955 | 40 | 125,85 | |
| 10 | 125,85 | |||
| 1 | 125,85 | |||
| 30 | 125,85 | |||
| 39 | 125,85 | |||
| 09.01.2026 | 17:29:19,335 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 09.01.2026 | 17:29:14,780 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 09.01.2026 | 17:28:57,397 | 405 | 125,85 | |
| 405 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:53,648 | 3 000 | 125,85 | |
| 2 095 | 125,85 | |||
| 500 | 125,85 | |||
| 3 000 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:44,226 | 3 890 | 125,85 | |
| 3 485 | 125,85 | |||
| 3 890 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:36,352 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 17:28:33,938 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 17:27:59,644 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 17:27:44,785 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 17:26:12,784 | 55 | 125,95 | |
| 55 | 125,95 | |||
| 55 | 125,95 | |||
| 09.01.2026 | 17:24:46,781 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 09.01.2026 | 17:24:18,126 | 210 | 126,05 | |
| 210 | 126,05 | |||
| 210 | 126,05 | |||
| 09.01.2026 | 17:24:00,152 | 800 | 125,95 | |
| 800 | 125,95 | |||
| 800 | 125,95 | |||
| 09.01.2026 | 17:23:56,807 | 229 | 125,90 | |
| 229 | 125,90 | |||
| 229 | 125,90 | |||
| 09.01.2026 | 17:23:27,845 | 800 | 125,90 | |
| 800 | 125,90 | |||
| 800 | 125,90 | |||
| 09.01.2026 | 17:23:27,495 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:23:09,943 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 17:23:02,792 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 17:22:51,064 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 17:22:49,921 | 18 | 125,85 | |
| 18 | 125,85 | |||
| 18 | 125,85 | |||
| 09.01.2026 | 17:22:38,586 | 600 | 125,85 | |
| 600 | 125,85 | |||
| 600 | 125,85 | |||
| 09.01.2026 | 17:22:29,180 | 92 | 125,80 | |
| 67 | 125,80 | |||
| 92 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 17:22:14,253 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 17:22:10,462 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 09.01.2026 | 17:21:17,458 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:21:15,997 | 150 | 125,85 | |
| 150 | 125,85 | |||
| 150 | 125,85 | |||
| 09.01.2026 | 17:20:20,388 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:19:58,374 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 21 | 125,80 | |||
| 79 | 125,80 | |||
| 09.01.2026 | 17:19:39,437 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 09.01.2026 | 17:19:37,379 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 09.01.2026 | 17:19:25,445 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 17:18:10,989 | 7 | 125,85 | |
| 7 | 125,85 | |||
| 7 | 125,85 | |||
| 09.01.2026 | 17:16:13,960 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 09.01.2026 | 17:16:08,367 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:15:54,402 | 50 | 125,75 | |
| 50 | 125,75 | |||
| 50 | 125,75 | |||
| 09.01.2026 | 17:15:34,033 | 46 | 125,85 | |
| 46 | 125,85 | |||
| 46 | 125,85 | |||
| 09.01.2026 | 17:15:28,400 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:14:14,042 | 40 | 125,95 | |
| 40 | 125,95 | |||
| 40 | 125,95 | |||
| 09.01.2026 | 17:14:06,653 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 17:13:46,749 | 176 | 125,75 | |
| 176 | 125,75 | |||
| 176 | 125,75 | |||
| 09.01.2026 | 17:13:24,143 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 17:13:14,945 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 09.01.2026 | 17:13:09,642 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 09.01.2026 | 17:11:59,462 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 09.01.2026 | 17:11:38,654 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 09.01.2026 | 17:11:11,426 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 17:10:56,926 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 09.01.2026 | 17:10:42,430 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 09.01.2026 | 17:10:40,904 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 09.01.2026 | 17:10:15,625 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 09.01.2026 | 17:10:03,160 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 09.01.2026 | 17:09:15,342 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 09.01.2026 | 17:08:56,683 | 230 | 125,95 | |
| 230 | 125,95 | |||
| 230 | 125,95 | |||
| 09.01.2026 | 17:08:14,129 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 17:08:13,360 | 33 | 125,80 | |
| 33 | 125,80 | |||
| 33 | 125,80 | |||
| 09.01.2026 | 17:08:08,942 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 46 | 125,85 | |||
| 4 | 125,85 | |||
| 09.01.2026 | 17:07:44,888 | 199 | 125,70 | |
| 199 | 125,70 | |||
| 199 | 125,70 | |||
| 09.01.2026 | 17:07:27,609 | 296 | 125,70 | |
| 296 | 125,70 | |||
| 296 | 125,70 | |||
| 09.01.2026 | 17:07:23,232 | 700 | 125,70 | |
| 700 | 125,70 | |||
| 700 | 125,70 | |||
| 09.01.2026 | 17:07:07,484 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 17:07:00,065 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 09.01.2026 | 17:06:43,754 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 09.01.2026 | 17:06:39,638 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 09.01.2026 | 17:06:32,495 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:06:02,812 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 09.01.2026 | 17:05:46,307 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 09.01.2026 | 17:05:21,695 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.01.2026 | 17:04:59,799 | 45 | 125,45 | |
| 45 | 125,45 | |||
| 45 | 125,45 | |||
| 09.01.2026 | 17:04:43,217 | 50 | 125,35 | |
| 50 | 125,35 | |||
| 50 | 125,35 | |||
| 09.01.2026 | 17:02:53,365 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 09.01.2026 | 17:02:01,916 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 17:00:56,588 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 09.01.2026 | 17:00:31,738 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 09.01.2026 | 16:59:11,694 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 09.01.2026 | 16:59:02,014 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 09.01.2026 | 16:58:52,820 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 16:57:46,548 | 15 | 124,85 | |
| 15 | 124,85 | |||
| 15 | 124,85 | |||
| 09.01.2026 | 16:57:42,706 | 11 | 125,00 | |
| 11 | 125,00 | |||
| 11 | 125,00 | |||
| 09.01.2026 | 16:57:25,163 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 09.01.2026 | 16:57:22,579 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.01.2026 | 16:57:01,823 | 220 | 124,90 | |
| 220 | 124,90 | |||
| 220 | 124,90 | |||
| 09.01.2026 | 16:56:01,929 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 09.01.2026 | 16:55:53,823 | 96 | 124,50 | |
| 96 | 124,50 | |||
| 96 | 124,50 | |||
| 09.01.2026 | 16:54:35,578 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 16:54:34,548 | 160 | 124,55 | |
| 160 | 124,55 | |||
| 160 | 124,55 | |||
| 09.01.2026 | 16:54:26,421 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 09.01.2026 | 16:53:39,271 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:53:36,049 | 13 | 124,35 | |
| 13 | 124,35 | |||
| 13 | 124,35 | |||
| 09.01.2026 | 16:53:22,704 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 09.01.2026 | 16:52:58,319 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 09.01.2026 | 16:52:03,772 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 100 | 124,35 | |||
| 09.01.2026 | 16:51:15,067 | 101 | 124,40 | |
| 101 | 124,40 | |||
| 101 | 124,40 | |||
| 09.01.2026 | 16:51:12,257 | 900 | 124,40 | |
| 900 | 124,40 | |||
| 900 | 124,40 | |||
| 09.01.2026 | 16:51:04,568 | 64 | 124,50 | |
| 64 | 124,50 | |||
| 64 | 124,50 | |||
| 09.01.2026 | 16:50:15,533 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.01.2026 | 16:50:11,563 | 50 | 124,55 | |
| 50 | 124,55 | |||
| 50 | 124,55 | |||
| 09.01.2026 | 16:49:33,147 | 50 | 124,45 | |
| 50 | 124,45 | |||
| 50 | 124,45 | |||
| 09.01.2026 | 16:49:23,514 | 70 | 124,45 | |
| 70 | 124,45 | |||
| 70 | 124,45 | |||
| 09.01.2026 | 16:49:06,559 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:48:49,286 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:48:06,057 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 09.01.2026 | 16:48:00,160 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 09.01.2026 | 16:47:53,180 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 16:46:50,372 | 10 | 124,55 | |
| 10 | 124,55 | |||
| 10 | 124,55 | |||
| 09.01.2026 | 16:46:45,831 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.01.2026 | 16:46:01,458 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.01.2026 | 16:45:48,088 | 25 | 124,60 | |
| 25 | 124,60 | |||
| 25 | 124,60 | |||
| 09.01.2026 | 16:45:28,223 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 09.01.2026 | 16:45:09,462 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 16:44:55,474 | 20 | 124,55 | |
| 20 | 124,55 | |||
| 20 | 124,55 | |||
| 09.01.2026 | 16:44:49,431 | 12 | 124,55 | |
| 12 | 124,55 | |||
| 12 | 124,55 | |||
| 09.01.2026 | 16:44:40,413 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 09.01.2026 | 16:44:17,075 | 7 | 124,45 | |
| 7 | 124,45 | |||
| 7 | 124,45 | |||
| 09.01.2026 | 16:44:09,503 | 486 | 124,50 | |
| 86 | 124,50 | |||
| 486 | 124,50 | |||
| 400 | 124,50 | |||
| 09.01.2026 | 16:44:09,403 | 35 | 124,55 | |
| 35 | 124,55 | |||
| 35 | 124,55 | |||
| 09.01.2026 | 16:44:08,480 | 5 | 124,65 | |
| 5 | 124,65 | |||
| 5 | 124,65 | |||
| 09.01.2026 | 16:43:23,840 | 400 | 124,65 | |
| 400 | 124,65 | |||
| 400 | 124,65 | |||
| 09.01.2026 | 16:43:03,697 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:42:42,815 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:42:30,019 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.01.2026 | 16:42:29,112 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:41:16,632 | 50 | 124,75 | |
| 50 | 124,75 | |||
| 50 | 124,75 | |||
| 09.01.2026 | 16:40:28,174 | 22 | 124,75 | |
| 22 | 124,75 | |||
| 22 | 124,75 | |||
| 09.01.2026 | 16:40:13,358 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 09.01.2026 | 16:39:55,771 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 09.01.2026 | 16:38:52,541 | 100 | 124,65 | |
| 100 | 124,65 | |||
| 100 | 124,65 | |||
| 09.01.2026 | 16:38:00,554 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 09.01.2026 | 16:37:57,013 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 09.01.2026 | 16:37:55,624 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 16:37:40,734 | 13 | 124,75 | |
| 13 | 124,75 | |||
| 13 | 124,75 | |||
| 09.01.2026 | 16:37:12,785 | 250 | 124,75 | |
| 250 | 124,75 | |||
| 250 | 124,75 | |||
| 09.01.2026 | 16:37:10,192 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 16:36:42,620 | 4 | 124,65 | |
| 4 | 124,65 | |||
| 4 | 124,65 | |||
| 09.01.2026 | 16:36:27,513 | 56 | 124,70 | |
| 56 | 124,70 | |||
| 56 | 124,70 | |||
| 09.01.2026 | 16:36:25,620 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 09.01.2026 | 16:36:24,788 | 20 | 124,65 | |
| 20 | 124,65 | |||
| 20 | 124,65 | |||
| 09.01.2026 | 16:35:39,740 | 18 | 124,65 | |
| 18 | 124,65 | |||
| 18 | 124,65 | |||
| 09.01.2026 | 16:35:24,886 | 70 | 124,75 | |
| 70 | 124,75 | |||
| 70 | 124,75 | |||
| 09.01.2026 | 16:34:57,093 | 40 | 124,65 | |
| 40 | 124,65 | |||
| 40 | 124,65 | |||
| 09.01.2026 | 16:34:26,237 | 250 | 124,70 | |
| 250 | 124,70 | |||
| 250 | 124,70 | |||
| 09.01.2026 | 16:33:53,131 | 30 | 124,50 | |
| 29 | 124,50 | |||
| 1 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:32:53,264 | 200 | 124,55 | |
| 200 | 124,55 | |||
| 200 | 124,55 | |||
| 09.01.2026 | 16:32:47,902 | 42 | 124,55 | |
| 42 | 124,55 | |||
| 42 | 124,55 | |||
| 09.01.2026 | 16:32:39,934 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 09.01.2026 | 16:32:38,950 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 09.01.2026 | 16:32:24,219 | 250 | 124,50 | |
| 250 | 124,50 | |||
| 250 | 124,50 | |||
| 09.01.2026 | 16:32:21,468 | 35 | 124,55 | |
| 35 | 124,55 | |||
| 35 | 124,55 | |||
| 09.01.2026 | 16:32:10,524 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 09.01.2026 | 16:31:56,616 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 09.01.2026 | 16:31:51,330 | 81 | 124,60 | |
| 81 | 124,60 | |||
| 81 | 124,60 | |||
| 09.01.2026 | 16:31:25,379 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 09.01.2026 | 16:31:15,384 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 09.01.2026 | 16:31:05,964 | 9 | 124,35 | |
| 9 | 124,35 | |||
| 9 | 124,35 | |||
| 09.01.2026 | 16:30:51,268 | 6 | 124,30 | |
| 6 | 124,30 | |||
| 6 | 124,30 | |||
| 09.01.2026 | 16:30:41,988 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 100 | 124,35 | |||
| 09.01.2026 | 16:30:36,152 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.01.2026 | 16:30:16,624 | 300 | 124,30 | |
| 300 | 124,30 | |||
| 300 | 124,30 | |||
| 09.01.2026 | 16:30:12,890 | 10 | 124,35 | |
| 10 | 124,35 | |||
| 10 | 124,35 | |||
| 09.01.2026 | 16:29:51,258 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:29:04,648 | 500 | 124,35 | |
| 500 | 124,35 | |||
| 500 | 124,35 | |||
| 09.01.2026 | 16:29:02,931 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 09.01.2026 | 16:28:53,071 | 60 | 124,50 | |
| 60 | 124,50 | |||
| 60 | 124,50 | |||
| 09.01.2026 | 16:27:52,946 | 9 | 124,55 | |
| 9 | 124,55 | |||
| 9 | 124,55 | |||
| 09.01.2026 | 16:27:45,529 | 8 | 124,55 | |
| 8 | 124,55 | |||
| 8 | 124,55 | |||
| 09.01.2026 | 16:27:16,264 | 15 | 124,50 | |
| 15 | 124,50 | |||
| 15 | 124,50 | |||
| 09.01.2026 | 16:27:01,746 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:26:59,142 | 15 | 124,45 | |
| 15 | 124,45 | |||
| 15 | 124,45 | |||
| 09.01.2026 | 16:26:57,721 | 3 | 124,45 | |
| 3 | 124,45 | |||
| 3 | 124,45 | |||
| 09.01.2026 | 16:26:48,210 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:26:20,419 | 165 | 124,50 | |
| 165 | 124,50 | |||
| 15 | 124,50 | |||
| 150 | 124,50 | |||
| 09.01.2026 | 16:26:02,086 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.01.2026 | 16:26:00,480 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 09.01.2026 | 16:25:41,954 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.01.2026 | 16:25:15,773 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.01.2026 | 16:24:32,770 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:24:14,746 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.01.2026 | 16:23:36,145 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.01.2026 | 16:23:29,081 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 09.01.2026 | 16:23:20,418 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 09.01.2026 | 16:22:46,446 | 25 | 124,25 | |
| 25 | 124,25 | |||
| 25 | 124,25 | |||
| 09.01.2026 | 16:22:03,389 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 09.01.2026 | 16:21:48,436 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 09.01.2026 | 16:20:57,695 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 09.01.2026 | 16:20:36,293 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 09.01.2026 | 16:20:35,160 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 09.01.2026 | 16:20:28,298 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.01.2026 | 16:20:08,697 | 24 | 124,25 | |
| 24 | 124,25 | |||
| 24 | 124,25 | |||
| 09.01.2026 | 16:19:36,152 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.01.2026 | 16:19:19,595 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 09.01.2026 | 16:18:15,571 | 900 | 124,35 | |
| 900 | 124,35 | |||
| 900 | 124,35 | |||
| 09.01.2026 | 16:18:12,717 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:18:01,963 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.01.2026 | 16:17:59,059 | 28 | 124,45 | |
| 28 | 124,45 | |||
| 28 | 124,45 | |||
| 09.01.2026 | 16:17:20,329 | 490 | 124,45 | |
| 490 | 124,45 | |||
| 490 | 124,45 | |||
| 09.01.2026 | 16:16:43,449 | 8 | 124,45 | |
| 8 | 124,45 | |||
| 8 | 124,45 | |||
| 09.01.2026 | 16:16:36,834 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 09.01.2026 | 16:16:23,109 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 16:16:05,437 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:14:22,395 | 100 | 124,45 | |
| 100 | 124,45 | |||
| 100 | 124,45 | |||
| 09.01.2026 | 16:14:14,823 | 40 | 124,45 | |
| 40 | 124,45 | |||
| 40 | 124,45 | |||
| 09.01.2026 | 16:13:53,985 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 09.01.2026 | 16:13:50,295 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:13:44,010 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:13:41,829 | 180 | 124,45 | |
| 180 | 124,45 | |||
| 180 | 124,45 | |||
| 09.01.2026 | 16:13:30,333 | 160 | 124,45 | |
| 160 | 124,45 | |||
| 160 | 124,45 | |||
| 09.01.2026 | 16:13:27,559 | 24 | 124,45 | |
| 24 | 124,45 | |||
| 24 | 124,45 | |||
| 09.01.2026 | 16:12:59,534 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:12:53,095 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 09.01.2026 | 16:11:51,019 | 10 | 124,15 | |
| 10 | 124,15 | |||
| 10 | 124,15 | |||
| 09.01.2026 | 16:11:46,256 | 113 | 124,25 | |
| 113 | 124,25 | |||
| 113 | 124,25 | |||
| 09.01.2026 | 16:11:23,966 | 240 | 124,30 | |
| 240 | 124,30 | |||
| 240 | 124,30 | |||
| 09.01.2026 | 16:10:43,190 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.01.2026 | 16:10:12,348 | 15 | 124,05 | |
| 15 | 124,05 | |||
| 15 | 124,05 | |||
| 09.01.2026 | 16:09:50,440 | 300 | 124,20 | |
| 300 | 124,20 | |||
| 300 | 124,20 | |||
| 09.01.2026 | 16:09:26,639 | 47 | 124,05 | |
| 47 | 124,05 | |||
| 47 | 124,05 | |||
| 09.01.2026 | 16:09:25,134 | 100 | 124,15 | |
| 100 | 124,15 | |||
| 100 | 124,15 | |||
| 09.01.2026 | 16:09:12,340 | 310 | 124,10 | |
| 300 | 124,10 | |||
| 310 | 124,10 | |||
| 4 | 124,10 | |||
| 6 | 124,10 | |||
| 09.01.2026 | 16:09:02,435 | 241 | 124,20 | |
| 241 | 124,20 | |||
| 241 | 124,20 | |||
| 09.01.2026 | 16:09:02,321 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 16:09:02,285 | 400 | 124,10 | |
| 100 | 124,10 | |||
| 400 | 124,10 | |||
| 300 | 124,10 | |||
| 09.01.2026 | 16:08:13,011 | 600 | 124,40 | |
| 600 | 124,40 | |||
| 600 | 124,40 | |||
| 09.01.2026 | 16:07:33,995 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:07:26,191 | 25 | 124,30 | |
| 25 | 124,30 | |||
| 25 | 124,30 | |||
| 09.01.2026 | 16:07:18,865 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 09.01.2026 | 16:07:07,630 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 09.01.2026 | 16:06:56,841 | 142 | 124,40 | |
| 142 | 124,40 | |||
| 142 | 124,40 | |||
| 09.01.2026 | 16:06:46,883 | 150 | 124,50 | |
| 150 | 124,50 | |||
| 150 | 124,50 | |||
| 09.01.2026 | 16:06:46,768 | 20 | 124,75 | |
| 20 | 124,75 | |||
| 20 | 124,75 | |||
| 09.01.2026 | 16:06:46,727 | 107 | 124,50 | |
| 7 | 124,50 | |||
| 107 | 124,50 | |||
| 100 | 124,50 | |||
| 09.01.2026 | 16:05:12,425 | 500 | 124,65 | |
| 500 | 124,65 | |||
| 500 | 124,65 | |||
| 09.01.2026 | 16:05:05,631 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 16:04:46,060 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,00
Ask: 1 896,50
Umsatz: 138 756 TEUR -
Novo-Nordisk AS
Bid: 51,02 / Ask: 51,10
Umsatz: 37 353 TEUR -
Allianz SE
Bid: 382,80 / Ask: 383,10
Umsatz: 29 530 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,85
Umsatz: 25 974 TEUR -
Nvidia Corp.
Bid: 159,16 / Ask: 159,22
Umsatz: 23 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:13:42
Letzte Aktualisierung:
09.01.2026 @ 18:13:42