Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7368
7849
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 15:51:05,692 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 15:51:03,010 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 15:51:00,529 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 15:50:57,892 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 13.10.2026 | 15:50:53,326 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 15:50:52,976 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 15:50:52,832 | 230 | 172,94 | |
| 230 | 172,94 | |||
| 230 | 172,94 | |||
| 13.10.2026 | 15:50:46,560 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 15:50:42,514 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 15:50:39,822 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 15:50:34,728 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 15:50:24,745 | 19 | 172,98 | |
| 19 | 172,98 | |||
| 19 | 172,98 | |||
| 13.10.2026 | 15:50:24,110 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 15:50:19,971 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:50:19,612 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 15:50:13,997 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:50:13,624 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:50:09,897 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 15:50:07,072 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:50:04,378 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 15:50:01,295 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 13.10.2026 | 15:49:58,466 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 15:49:48,746 | 6 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 15:49:39,435 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:49:13,677 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:49:09,053 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:48:52,755 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 15:48:47,473 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:48:46,129 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 15:48:44,027 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:48:30,874 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 13.10.2026 | 15:48:25,205 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:48:21,153 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 13.10.2026 | 15:48:13,085 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 15:48:09,027 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 15:48:01,872 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 15:47:54,226 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 15:47:54,074 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:47:53,929 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:47:51,252 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:47:45,809 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 15:47:27,846 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 15:47:18,506 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:47:07,756 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 13.10.2026 | 15:47:04,104 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 15:46:51,326 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 13.10.2026 | 15:46:50,494 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:46:50,090 | 300 | 173,02 | |
| 300 | 173,02 | |||
| 300 | 173,02 | |||
| 13.10.2026 | 15:46:49,976 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:46:42,835 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 15:46:39,378 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:46:37,994 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:46:35,705 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 15:46:33,214 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:46:31,584 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 13.10.2026 | 15:46:29,470 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:46:16,067 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:46:09,524 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 15:46:08,828 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 15:46:00,164 | 17 | 173,02 | |
| 17 | 173,02 | |||
| 17 | 173,02 | |||
| 13.10.2026 | 15:45:54,168 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 15:45:51,392 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 13.10.2026 | 15:45:49,214 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:45:47,701 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:45:44,483 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:45:36,333 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 15:45:31,031 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 15:45:28,080 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:45:24,077 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 15:45:22,293 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 15:45:21,332 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 15:45:11,002 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:45:06,095 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:45:01,244 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:44:58,214 | 173 | 173,02 | |
| 173 | 173,02 | |||
| 173 | 173,02 | |||
| 13.10.2026 | 15:44:58,055 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 15:44:44,054 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:41,392 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:39,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:35,720 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:34,841 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 13.10.2026 | 15:44:32,201 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:31,501 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:44:24,107 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:44:10,898 | 221 | 173,00 | |
| 221 | 173,00 | |||
| 221 | 173,00 | |||
| 13.10.2026 | 15:43:57,749 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:43:51,618 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 15:43:50,040 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 15:43:36,188 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:43:35,938 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:43:25,118 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:43:22,379 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:43:19,837 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 15:43:18,020 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 15:43:04,889 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:43:04,046 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:42:58,824 | 9 | 173,06 | |
| 9 | 173,06 | |||
| 9 | 173,06 | |||
| 13.10.2026 | 15:42:56,298 | 60 | 173,06 | |
| 60 | 173,06 | |||
| 60 | 173,06 | |||
| 13.10.2026 | 15:42:53,994 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 15:42:47,727 | 29 | 173,04 | |
| 29 | 173,04 | |||
| 29 | 173,04 | |||
| 13.10.2026 | 15:42:42,849 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 13.10.2026 | 15:42:37,638 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 15:42:36,643 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:42:35,828 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:42:34,921 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:42:32,487 | 29 | 173,02 | |
| 29 | 173,02 | |||
| 29 | 173,02 | |||
| 13.10.2026 | 15:42:25,436 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 150 | 173,02 | |||
| 13.10.2026 | 15:41:36,729 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 15:41:24,116 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 15:41:15,991 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 15:41:07,684 | 208 | 173,02 | |
| 208 | 173,02 | |||
| 208 | 173,02 | |||
| 13.10.2026 | 15:41:06,788 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:40:55,418 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:40:55,170 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 15:40:52,884 | 579 | 173,00 | |
| 579 | 173,00 | |||
| 579 | 173,00 | |||
| 13.10.2026 | 15:40:43,835 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:40:32,792 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 15:40:28,493 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:40:21,769 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 15:40:18,334 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:40:08,559 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:39:59,512 | 90 | 172,96 | |
| 90 | 172,96 | |||
| 90 | 172,96 | |||
| 13.10.2026 | 15:39:53,673 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 15:39:52,473 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:39:51,544 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:39:39,150 | 14 | 173,00 | |
| 13 | 173,00 | |||
| 1 | 173,00 | |||
| 14 | 173,00 | |||
| 13.10.2026 | 15:39:39,090 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 15:39:37,678 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:39:35,480 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 15:39:26,259 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 15:39:24,962 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 15:39:22,679 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 15:39:19,266 | 60 | 172,96 | |
| 60 | 172,96 | |||
| 60 | 172,96 | |||
| 13.10.2026 | 15:39:18,087 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 15:39:14,276 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 15:38:59,577 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 15:38:52,017 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 15:38:50,460 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 15:38:43,369 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 15:38:31,753 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 15:38:29,175 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 13.10.2026 | 15:38:28,049 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 15:38:21,587 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 15:38:21,385 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 15:38:16,524 | 59 | 172,94 | |
| 59 | 172,94 | |||
| 59 | 172,94 | |||
| 13.10.2026 | 15:38:04,395 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 15:38:02,836 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 15:38:00,668 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 15:37:51,000 | 23 | 172,88 | |
| 23 | 172,88 | |||
| 23 | 172,88 | |||
| 13.10.2026 | 15:37:50,834 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 15:37:43,340 | 82 | 172,86 | |
| 82 | 172,86 | |||
| 82 | 172,86 | |||
| 13.10.2026 | 15:37:30,757 | 70 | 172,86 | |
| 70 | 172,86 | |||
| 70 | 172,86 | |||
| 13.10.2026 | 15:37:27,992 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 15:37:24,353 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 15:37:17,298 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 15:37:10,064 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 13.10.2026 | 15:37:09,699 | 700 | 172,82 | |
| 700 | 172,82 | |||
| 700 | 172,82 | |||
| 13.10.2026 | 15:37:07,376 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:37:03,457 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 15:37:00,538 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:36:58,107 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:36:56,459 | 62 | 172,80 | |
| 62 | 172,80 | |||
| 62 | 172,80 | |||
| 13.10.2026 | 15:36:54,345 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.10.2026 | 15:36:49,535 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 13.10.2026 | 15:36:38,710 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 15:36:38,335 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 15:36:38,012 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:36:34,274 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:36:24,434 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 15:36:20,857 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:36:19,945 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 13.10.2026 | 15:36:17,493 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:36:16,916 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:36:15,129 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:36:13,570 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 13.10.2026 | 15:36:11,593 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:36:03,717 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 15:36:00,252 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:35:54,113 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 13.10.2026 | 15:35:51,063 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.10.2026 | 15:35:47,369 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 15:35:44,543 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:35:42,463 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 15:35:31,447 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:35:27,791 | 14 | 172,78 | |
| 14 | 172,78 | |||
| 14 | 172,78 | |||
| 13.10.2026 | 15:35:26,142 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 15:35:10,191 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:35:07,330 | 463 | 172,76 | |
| 463 | 172,76 | |||
| 463 | 172,76 | |||
| 13.10.2026 | 15:34:56,799 | 41 | 172,76 | |
| 41 | 172,76 | |||
| 41 | 172,76 | |||
| 13.10.2026 | 15:34:49,810 | 65 | 172,76 | |
| 65 | 172,76 | |||
| 65 | 172,76 | |||
| 13.10.2026 | 15:34:48,690 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 13.10.2026 | 15:34:40,055 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 15:34:32,642 | 12 | 172,74 | |
| 12 | 172,74 | |||
| 12 | 172,74 | |||
| 13.10.2026 | 15:34:24,134 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 13.10.2026 | 15:34:21,664 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:34:17,165 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:34:16,177 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:34:13,096 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 15:34:12,133 | 50 | 172,74 | |
| 50 | 172,74 | |||
| 50 | 172,74 | |||
| 13.10.2026 | 15:34:05,078 | 25 | 172,74 | |
| 25 | 172,74 | |||
| 25 | 172,74 | |||
| 13.10.2026 | 15:33:58,106 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:33:52,409 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:33:44,194 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 15:33:44,053 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 13.10.2026 | 15:33:35,175 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:33:34,337 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:33:32,495 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 13.10.2026 | 15:33:30,220 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 15:33:27,058 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 13.10.2026 | 15:33:24,308 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 13.10.2026 | 15:33:03,853 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 15:32:50,058 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 13.10.2026 | 15:32:46,012 | 11 | 172,74 | |
| 11 | 172,74 | |||
| 11 | 172,74 | |||
| 13.10.2026 | 15:32:45,387 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:32:38,150 | 29 | 172,74 | |
| 29 | 172,74 | |||
| 29 | 172,74 | |||
| 13.10.2026 | 15:32:37,155 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 15:32:31,133 | 352 | 172,78 | |
| 352 | 172,78 | |||
| 352 | 172,78 | |||
| 13.10.2026 | 15:32:20,724 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 13.10.2026 | 15:32:18,235 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 13.10.2026 | 15:32:14,608 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:32:06,610 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 15:32:04,584 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 13.10.2026 | 15:32:04,188 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 15:32:03,263 | 28 | 172,80 | |
| 28 | 172,80 | |||
| 28 | 172,80 | |||
| 13.10.2026 | 15:32:02,223 | 332 | 172,78 | |
| 332 | 172,78 | |||
| 332 | 172,78 | |||
| 13.10.2026 | 15:32:01,963 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 13.10.2026 | 15:31:52,758 | 9 | 172,78 | |
| 9 | 172,78 | |||
| 9 | 172,78 | |||
| 13.10.2026 | 15:31:51,167 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 13.10.2026 | 15:31:48,125 | 12 | 172,78 | |
| 12 | 172,78 | |||
| 12 | 172,78 | |||
| 13.10.2026 | 15:31:38,796 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 13.10.2026 | 15:31:20,414 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 15:31:18,782 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:31:13,692 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 15:31:12,921 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 15:31:08,008 | 57 | 172,72 | |
| 57 | 172,72 | |||
| 57 | 172,72 | |||
| 13.10.2026 | 15:31:04,666 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 13.10.2026 | 15:30:54,026 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 13.10.2026 | 15:30:47,477 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 15:30:24,579 | 209 | 172,72 | |
| 209 | 172,72 | |||
| 209 | 172,72 | |||
| 13.10.2026 | 15:29:58,516 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 15:29:56,134 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 15:29:55,991 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 13.10.2026 | 15:29:55,769 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:29:47,881 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.10.2026 | 15:29:34,298 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:29:24,041 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 15:29:18,019 | 68 | 172,72 | |
| 68 | 172,72 | |||
| 68 | 172,72 | |||
| 13.10.2026 | 15:29:02,598 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:29:01,809 | 452 | 172,72 | |
| 452 | 172,72 | |||
| 452 | 172,72 | |||
| 13.10.2026 | 15:28:57,352 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:28:56,846 | 30 | 172,70 | |
| 30 | 172,70 | |||
| 30 | 172,70 | |||
| 13.10.2026 | 15:28:53,696 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:28:51,749 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 13.10.2026 | 15:28:49,609 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:28:46,899 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:28:46,267 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 15:28:32,896 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 15:28:24,066 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 15:28:16,563 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:28:02,823 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 15:27:57,328 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 15:27:56,892 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:27:51,890 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:27:50,092 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 15:27:42,414 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:27:41,642 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 15:27:29,709 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:27:28,543 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:27:23,677 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.10.2026 | 15:27:15,675 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:27:12,536 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:27:11,071 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:27:10,275 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 15:27:00,668 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.10.2026 | 15:26:59,663 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:26:58,781 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:26:58,390 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:26:53,560 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:26:44,815 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 15:26:32,678 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:26:27,142 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 13.10.2026 | 15:26:22,051 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 15:26:21,055 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 13.10.2026 | 15:26:09,467 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 15:26:06,722 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 15:25:59,570 | 13 | 172,70 | |
| 13 | 172,70 | |||
| 13 | 172,70 | |||
| 13.10.2026 | 15:25:57,275 | 55 | 172,68 | |
| 55 | 172,68 | |||
| 55 | 172,68 | |||
| 13.10.2026 | 15:25:54,020 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:25:51,643 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:25:46,042 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:25:36,301 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:25:33,993 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:25:33,448 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:25:31,825 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 13.10.2026 | 15:25:27,040 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 13.10.2026 | 15:25:26,042 | 74 | 172,66 | |
| 74 | 172,66 | |||
| 74 | 172,66 | |||
| 13.10.2026 | 15:25:20,153 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 13.10.2026 | 15:24:52,767 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:24:46,943 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:24:46,077 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.10.2026 | 15:24:45,704 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 13.10.2026 | 15:24:34,290 | 129 | 172,66 | |
| 129 | 172,66 | |||
| 129 | 172,66 | |||
| 13.10.2026 | 15:24:33,583 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 13.10.2026 | 15:24:31,065 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 13.10.2026 | 15:24:24,088 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.10.2026 | 15:24:15,603 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:24:13,254 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:24:10,026 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:24:05,877 | 25 | 172,66 | |
| 25 | 172,66 | |||
| 25 | 172,66 | |||
| 13.10.2026 | 15:24:00,962 | 61 | 172,64 | |
| 61 | 172,64 | |||
| 61 | 172,64 | |||
| 13.10.2026 | 15:23:54,339 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:23:52,680 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:23:44,790 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 13.10.2026 | 15:23:37,821 | 84 | 172,64 | |
| 84 | 172,64 | |||
| 84 | 172,64 | |||
| 13.10.2026 | 15:23:34,543 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 13.10.2026 | 15:23:31,662 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 13.10.2026 | 15:22:47,476 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:22:24,109 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 15:22:23,292 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:22:07,195 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:22:06,817 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 15:22:04,580 | 115 | 172,68 | |
| 115 | 172,68 | |||
| 115 | 172,68 | |||
| 13.10.2026 | 15:21:43,604 | 34 | 172,68 | |
| 34 | 172,68 | |||
| 34 | 172,68 | |||
| 13.10.2026 | 15:21:37,758 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:21:37,066 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:21:36,909 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.10.2026 | 15:21:34,313 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 13.10.2026 | 15:21:33,723 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:21:24,075 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.10.2026 | 15:21:14,842 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 15:21:07,580 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 13.10.2026 | 15:21:04,654 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 15:20:58,170 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,815 / Ask: 134,975Stückzahl: 50 451
-0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:59:38
Letzte Aktualisierung:
13.10.2026 @ 18:59:38