Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7742
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:51:44,975 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:51:41,137 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:51:31,812 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:51:29,516 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:51:22,139 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 17:51:05,709 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 17:50:52,857 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 02.07.2026 | 17:50:52,602 | 17 | 164,66 | |
| 17 | 164,66 | |||
| 17 | 164,66 | |||
| 02.07.2026 | 17:50:42,147 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 17:50:36,817 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 02.07.2026 | 17:50:24,477 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:50:07,292 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:49:55,752 | 2 | 164,50 | |
| 1 | 164,50 | |||
| 2 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 17:49:50,700 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:49:49,051 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 02.07.2026 | 17:49:44,994 | 24 | 164,70 | |
| 24 | 164,70 | |||
| 24 | 164,70 | |||
| 02.07.2026 | 17:49:41,759 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:49:40,859 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:49:36,972 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:49:33,337 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 1 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 17:49:28,583 | 371 | 164,70 | |
| 371 | 164,70 | |||
| 371 | 164,70 | |||
| 02.07.2026 | 17:49:21,332 | 22 | 164,78 | |
| 22 | 164,78 | |||
| 22 | 164,78 | |||
| 02.07.2026 | 17:49:19,088 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 17:49:08,065 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 17:49:06,946 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 17:49:03,907 | 375 | 164,80 | |
| 375 | 164,80 | |||
| 375 | 164,80 | |||
| 02.07.2026 | 17:48:58,046 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 02.07.2026 | 17:48:57,396 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 17:48:54,819 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 17:48:45,138 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 17:48:38,671 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 17:48:37,835 | 333 | 164,80 | |
| 333 | 164,80 | |||
| 333 | 164,80 | |||
| 02.07.2026 | 17:48:33,199 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 02.07.2026 | 17:48:10,102 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 17:48:09,916 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 02.07.2026 | 17:48:08,290 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 17:48:00,732 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 02.07.2026 | 17:47:57,277 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 02.07.2026 | 17:47:12,710 | 31 | 164,86 | |
| 31 | 164,86 | |||
| 31 | 164,86 | |||
| 02.07.2026 | 17:47:10,753 | 67 | 164,82 | |
| 67 | 164,82 | |||
| 67 | 164,82 | |||
| 02.07.2026 | 17:47:03,648 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:47:03,117 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 02.07.2026 | 17:46:45,513 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 02.07.2026 | 17:46:39,484 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:46:39,172 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 17:46:31,502 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:46:10,234 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 02.07.2026 | 17:46:04,501 | 25 | 164,86 | |
| 25 | 164,86 | |||
| 25 | 164,86 | |||
| 02.07.2026 | 17:45:52,705 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 17:45:51,310 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 17:45:38,982 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 17:45:37,916 | 14 | 164,58 | |
| 14 | 164,58 | |||
| 14 | 164,58 | |||
| 02.07.2026 | 17:45:33,039 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 02.07.2026 | 17:45:24,246 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 17:45:20,226 | 55 | 164,88 | |
| 55 | 164,88 | |||
| 55 | 164,88 | |||
| 02.07.2026 | 17:45:06,057 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:45:03,839 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:45:01,517 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 17:44:50,386 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:44:38,727 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 17:44:33,183 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 02.07.2026 | 17:44:27,867 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 17:44:27,609 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 17:44:21,406 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:44:15,583 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 17:44:07,482 | 9 | 164,84 | |
| 9 | 164,84 | |||
| 9 | 164,84 | |||
| 02.07.2026 | 17:43:59,539 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:43:54,779 | 58 | 164,86 | |
| 58 | 164,86 | |||
| 58 | 164,86 | |||
| 02.07.2026 | 17:43:38,051 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 17:43:36,078 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:43:09,054 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:43:06,589 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:43:03,080 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 02.07.2026 | 17:42:58,111 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 02.07.2026 | 17:42:56,084 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 17:42:52,377 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 02.07.2026 | 17:42:52,034 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 17:42:49,608 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 17:42:47,199 | 9 | 164,90 | |
| 9 | 164,90 | |||
| 9 | 164,90 | |||
| 02.07.2026 | 17:42:41,790 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 17:42:39,289 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 02.07.2026 | 17:42:35,060 | 9 | 164,92 | |
| 9 | 164,92 | |||
| 9 | 164,92 | |||
| 02.07.2026 | 17:42:32,217 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 17:42:30,998 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:42:28,894 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 17:42:23,323 | 7 | 164,92 | |
| 7 | 164,92 | |||
| 7 | 164,92 | |||
| 02.07.2026 | 17:42:20,842 | 138 | 164,66 | |
| 138 | 164,66 | |||
| 100 | 164,66 | |||
| 38 | 164,66 | |||
| 02.07.2026 | 17:42:18,133 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 02.07.2026 | 17:42:14,845 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 17:42:14,641 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 17:42:09,934 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 17:42:09,214 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 17:41:42,545 | 18 | 165,04 | |
| 18 | 165,04 | |||
| 18 | 165,04 | |||
| 02.07.2026 | 17:41:42,447 | 9 | 165,04 | |
| 9 | 165,04 | |||
| 9 | 165,04 | |||
| 02.07.2026 | 17:41:40,086 | 5 | 164,76 | |
| 5 | 164,76 | |||
| 5 | 164,76 | |||
| 02.07.2026 | 17:41:39,487 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 17:41:30,147 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 17:41:23,681 | 11 | 165,06 | |
| 11 | 165,06 | |||
| 11 | 165,06 | |||
| 02.07.2026 | 17:41:23,085 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 17:41:19,320 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 17:41:03,157 | 4 | 164,78 | |
| 4 | 164,78 | |||
| 4 | 164,78 | |||
| 02.07.2026 | 17:40:54,393 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 17:40:48,310 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 17:40:20,207 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 17:40:17,419 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 17:40:11,845 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 02.07.2026 | 17:40:03,042 | 6 | 164,70 | |
| 2 | 164,70 | |||
| 4 | 164,70 | |||
| 6 | 164,70 | |||
| 02.07.2026 | 17:39:54,540 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 17:39:50,680 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 17:39:40,147 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 17:39:32,053 | 861 | 165,00 | |
| 462 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 860 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 19 | 165,00 | |||
| 1 | 165,00 | |||
| 365 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 17:38:43,348 | 1 007 | 165,00 | |
| 1 001 | 165,00 | |||
| 1 | 165,00 | |||
| 7 | 165,00 | |||
| 1 000 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 17:37:32,849 | 1 000 | 165,00 | |
| 1 000 | 165,00 | |||
| 1 000 | 165,00 | |||
| 02.07.2026 | 17:37:30,477 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 17:37:19,203 | 1 009 | 165,00 | |
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 934 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13 | 165,00 | |||
| 1 000 | 165,00 | |||
| 1 | 165,00 | |||
| 9 | 165,00 | |||
| 2 | 165,00 | |||
| 3 | 165,00 | |||
| 46 | 165,00 | |||
| 02.07.2026 | 17:36:14,918 | 1 000 | 165,00 | |
| 1 000 | 165,00 | |||
| 1 000 | 165,00 | |||
| 02.07.2026 | 17:36:13,772 | 1 000 | 165,00 | |
| 1 000 | 165,00 | |||
| 1 000 | 165,00 | |||
| 02.07.2026 | 17:36:07,423 | 1 019 | 165,00 | |
| 1 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 20 | 165,00 | |||
| 2 | 165,00 | |||
| 663 | 165,00 | |||
| 1 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 9 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 1 000 | 165,00 | |||
| 16 | 165,00 | |||
| 2 | 165,00 | |||
| 7 | 165,00 | |||
| 95 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 142 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13 | 165,00 | |||
| 9 | 165,00 | |||
| 02.07.2026 | 17:31:06,105 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 02.07.2026 | 17:31:04,798 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:30:46,051 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:30:41,027 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 02.07.2026 | 17:30:37,954 | 125 | 164,78 | |
| 125 | 164,78 | |||
| 125 | 164,78 | |||
| 02.07.2026 | 17:30:37,587 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 17:30:25,604 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 17:30:24,639 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 17:30:20,559 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 02.07.2026 | 17:30:13,002 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:30:12,555 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:30:03,551 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 02.07.2026 | 17:30:00,512 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:29:59,795 | 11 | 164,66 | |
| 11 | 164,66 | |||
| 11 | 164,66 | |||
| 02.07.2026 | 17:29:58,841 | 9 | 164,66 | |
| 9 | 164,66 | |||
| 9 | 164,66 | |||
| 02.07.2026 | 17:29:58,513 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:29:58,203 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 02.07.2026 | 17:29:52,156 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 02.07.2026 | 17:29:49,300 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 02.07.2026 | 17:29:47,881 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:29:41,049 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 02.07.2026 | 17:29:40,825 | 12 | 164,72 | |
| 12 | 164,72 | |||
| 12 | 164,72 | |||
| 02.07.2026 | 17:29:38,460 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 02.07.2026 | 17:29:37,782 | 8 | 164,70 | |
| 8 | 164,70 | |||
| 8 | 164,70 | |||
| 02.07.2026 | 17:29:21,593 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 02.07.2026 | 17:29:05,893 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 02.07.2026 | 17:28:46,777 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 17:28:33,451 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 02.07.2026 | 17:28:33,369 | 65 | 164,84 | |
| 65 | 164,84 | |||
| 65 | 164,84 | |||
| 02.07.2026 | 17:28:26,224 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 02.07.2026 | 17:28:24,854 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 02.07.2026 | 17:28:02,174 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 17:27:54,223 | 12 | 164,82 | |
| 12 | 164,82 | |||
| 12 | 164,82 | |||
| 02.07.2026 | 17:27:43,831 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 17:27:41,331 | 17 | 164,84 | |
| 17 | 164,84 | |||
| 17 | 164,84 | |||
| 02.07.2026 | 17:27:40,448 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:27:40,313 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:27:32,867 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 17:27:18,472 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 17:27:16,893 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 17:27:15,623 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 17:27:12,404 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:27:08,520 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:27:07,625 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:27:03,563 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 17:26:44,701 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 17:26:39,223 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 17:26:32,404 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 17:26:31,037 | 303 | 164,88 | |
| 303 | 164,88 | |||
| 303 | 164,88 | |||
| 02.07.2026 | 17:26:26,331 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 17:26:21,752 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 17:26:16,001 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 17:26:15,866 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 17:26:11,171 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 17:25:47,415 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:25:42,073 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 02.07.2026 | 17:25:33,123 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:25:30,047 | 24 | 164,74 | |
| 24 | 164,74 | |||
| 24 | 164,74 | |||
| 02.07.2026 | 17:25:29,555 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 02.07.2026 | 17:25:03,561 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 17:24:42,964 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:24:40,577 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 17:24:38,982 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:24:24,511 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 17:24:20,783 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 02.07.2026 | 17:24:05,197 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 17:23:50,926 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:23:44,503 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:23:39,370 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 02.07.2026 | 17:23:38,995 | 4 | 164,66 | |
| 4 | 164,66 | |||
| 4 | 164,66 | |||
| 02.07.2026 | 17:23:38,805 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 02.07.2026 | 17:23:35,440 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:23:33,239 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 02.07.2026 | 17:23:32,744 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 17:23:30,875 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:23:26,560 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 02.07.2026 | 17:23:24,508 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 17:23:06,225 | 19 | 164,60 | |
| 1 | 164,60 | |||
| 19 | 164,60 | |||
| 18 | 164,60 | |||
| 02.07.2026 | 17:23:03,390 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 02.07.2026 | 17:22:45,787 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:22:42,983 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:22:37,067 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:22:35,815 | 4 | 164,68 | |
| 4 | 164,68 | |||
| 4 | 164,68 | |||
| 02.07.2026 | 17:22:31,557 | 18 | 164,68 | |
| 18 | 164,68 | |||
| 18 | 164,68 | |||
| 02.07.2026 | 17:22:22,372 | 8 | 164,70 | |
| 8 | 164,70 | |||
| 8 | 164,70 | |||
| 02.07.2026 | 17:22:19,497 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 02.07.2026 | 17:22:17,730 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:22:16,192 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 02.07.2026 | 17:22:03,099 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 02.07.2026 | 17:21:58,387 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:21:57,012 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:21:52,477 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 17:21:49,162 | 4 | 164,76 | |
| 4 | 164,76 | |||
| 4 | 164,76 | |||
| 02.07.2026 | 17:21:49,082 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 17:21:41,451 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 02.07.2026 | 17:21:38,766 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 02.07.2026 | 17:21:09,828 | 16 | 164,68 | |
| 16 | 164,68 | |||
| 16 | 164,68 | |||
| 02.07.2026 | 17:21:09,649 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 02.07.2026 | 17:20:56,297 | 27 | 164,68 | |
| 27 | 164,68 | |||
| 27 | 164,68 | |||
| 02.07.2026 | 17:20:55,176 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 17:20:49,549 | 70 | 164,64 | |
| 70 | 164,64 | |||
| 70 | 164,64 | |||
| 02.07.2026 | 17:20:36,339 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 17:20:34,860 | 12 | 164,56 | |
| 12 | 164,56 | |||
| 12 | 164,56 | |||
| 02.07.2026 | 17:20:03,972 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:20:03,906 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:20:03,303 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 02.07.2026 | 17:19:57,473 | 88 | 164,60 | |
| 88 | 164,60 | |||
| 88 | 164,60 | |||
| 02.07.2026 | 17:19:47,108 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 02.07.2026 | 17:19:44,985 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 17:19:40,772 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 02.07.2026 | 17:19:32,962 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 02.07.2026 | 17:19:28,093 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 17:19:26,573 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 02.07.2026 | 17:19:20,005 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 17:19:07,976 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:19:06,040 | 235 | 164,66 | |
| 235 | 164,66 | |||
| 235 | 164,66 | |||
| 02.07.2026 | 17:18:57,936 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 02.07.2026 | 17:18:53,698 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 17:18:32,241 | 65 | 164,70 | |
| 65 | 164,70 | |||
| 65 | 164,70 | |||
| 02.07.2026 | 17:18:17,314 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:18:10,183 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:18:09,249 | 9 | 164,64 | |
| 9 | 164,64 | |||
| 9 | 164,64 | |||
| 02.07.2026 | 17:17:46,072 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 02.07.2026 | 17:17:26,177 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 02.07.2026 | 17:17:06,908 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:17:05,792 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:17:04,324 | 576 | 164,76 | |
| 576 | 164,76 | |||
| 576 | 164,76 | |||
| 02.07.2026 | 17:17:02,821 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 02.07.2026 | 17:17:01,930 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 17:16:59,717 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 17:16:24,321 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 17:16:16,102 | 13 | 164,74 | |
| 13 | 164,74 | |||
| 13 | 164,74 | |||
| 02.07.2026 | 17:16:04,590 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 17:16:01,428 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 17:15:57,550 | 25 | 164,86 | |
| 25 | 164,86 | |||
| 25 | 164,86 | |||
| 02.07.2026 | 17:15:57,096 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 17:15:47,849 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 17:15:46,437 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 17:15:46,358 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 17:15:38,684 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 17:15:36,935 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 17:15:32,743 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 17:15:28,967 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 17:15:23,487 | 60 | 164,92 | |
| 60 | 164,92 | |||
| 60 | 164,92 | |||
| 02.07.2026 | 17:15:09,211 | 121 | 164,98 | |
| 121 | 164,98 | |||
| 121 | 164,98 | |||
| 02.07.2026 | 17:14:58,506 | 304 | 164,92 | |
| 304 | 164,92 | |||
| 304 | 164,92 | |||
| 02.07.2026 | 17:14:58,161 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:14:54,889 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 02.07.2026 | 17:14:43,286 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 17:14:42,915 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 17:14:34,899 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 17:14:31,744 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 17:14:24,231 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 17:13:58,945 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 17:13:48,852 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 17:13:48,136 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 17:13:32,874 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 17:13:28,198 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 17:13:27,704 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 17:13:23,799 | 26 | 165,00 | |
| 26 | 165,00 | |||
| 26 | 165,00 | |||
| 02.07.2026 | 17:13:21,066 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 17:13:20,486 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 02.07.2026 | 17:13:19,247 | 442 | 165,00 | |
| 442 | 165,00 | |||
| 442 | 165,00 | |||
| 02.07.2026 | 17:13:01,901 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 17:12:57,902 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 17:12:54,031 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 17:12:40,235 | 1 000 | 164,98 | |
| 1 000 | 164,98 | |||
| 1 000 | 164,98 | |||
| 02.07.2026 | 17:12:35,997 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 02.07.2026 | 17:12:12,153 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 02.07.2026 | 17:12:02,057 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 02.07.2026 | 17:11:56,822 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 17:11:32,671 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 17:11:26,490 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 17:11:20,163 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 17:11:18,669 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 17:11:13,225 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 02.07.2026 | 17:11:03,452 | 48 | 164,82 | |
| 48 | 164,82 | |||
| 48 | 164,82 | |||
| 02.07.2026 | 17:11:02,857 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:10:57,328 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:10:54,399 | 6 | 164,74 | |
| 6 | 164,74 | |||
| 6 | 164,74 | |||
| 02.07.2026 | 17:10:46,820 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 17:10:34,694 | 12 | 164,74 | |
| 12 | 164,74 | |||
| 12 | 164,74 | |||
| 02.07.2026 | 17:10:32,729 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 02.07.2026 | 17:10:24,374 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 02.07.2026 | 17:10:22,730 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 17:10:07,740 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 17:10:07,549 | 6 | 164,72 | |
| 6 | 164,72 | |||
| 6 | 164,72 | |||
| 02.07.2026 | 17:10:05,336 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 17:09:57,870 | 4 | 164,78 | |
| 4 | 164,78 | |||
| 4 | 164,78 | |||
| 02.07.2026 | 17:09:54,028 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 17:09:40,333 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 17:09:22,381 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 02.07.2026 | 17:09:21,021 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00