Tradegate BSX

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1156

1048

55,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2026	21:59:25,252	2		55,36
			2	55,36
			2	55,36
12.11.2026	21:59:13,615	22		55,34
			22	55,34
			22	55,34
12.11.2026	21:58:06,574	30		55,20
			30	55,20
			30	55,20
12.11.2026	21:57:31,618	25		55,20
			25	55,20
			25	55,20
12.11.2026	21:57:28,050	990		55,25
			990	55,25
			500	55,25
			490	55,25
12.11.2026	21:57:19,191	500		55,25
			500	55,25
			500	55,25
12.11.2026	21:57:14,358	1 010		55,24
			1 010	55,24
			500	55,24
			510	55,24
12.11.2026	21:57:06,291	500		55,24
			500	55,24
			500	55,24
12.11.2026	21:56:09,129	37		55,26
			37	55,26
			37	55,26
12.11.2026	21:56:00,226	30		55,25
			30	55,25
			30	55,25
12.11.2026	21:55:32,800	117		55,20
			117	55,20
			117	55,20
12.11.2026	21:55:10,654	180		55,28
			180	55,28
			180	55,28
12.11.2026	21:55:03,817	111		55,30
			111	55,30
			111	55,30
12.11.2026	21:55:02,220	1 000		55,40
			1 000	55,40
			1 000	55,40
12.11.2026	21:50:51,866	30		55,47
			30	55,47
			30	55,47
12.11.2026	21:50:42,406	80		55,47
			80	55,47
			80	55,47
12.11.2026	21:50:05,952	40		55,53
			40	55,53
			40	55,53
12.11.2026	21:46:56,255	50		55,70
			50	55,70
			50	55,70
12.11.2026	21:45:15,006	8		55,60
			8	55,60
			8	55,60
12.11.2026	21:43:13,367	15		55,69
			15	55,69
			15	55,69
12.11.2026	21:42:32,705	15		55,61
			15	55,61
			15	55,61
12.11.2026	21:40:05,891	400		55,71
			400	55,71
			400	55,71
12.11.2026	21:38:35,136	7		55,56
			7	55,56
			7	55,56
12.11.2026	21:38:30,497	95		55,56
			95	55,56
			95	55,56
12.11.2026	21:31:13,228	200		55,50
			200	55,50
			200	55,50
12.11.2026	21:27:42,433	200		55,61
			200	55,61
			200	55,61
12.11.2026	21:24:44,591	35		55,65
			35	55,65
			35	55,65
12.11.2026	21:23:15,451	5		55,69
			5	55,69
			5	55,69
12.11.2026	21:22:25,446	180		55,70
			180	55,70
			180	55,70
12.11.2026	21:21:35,989	8		55,71
			8	55,71
			8	55,71
12.11.2026	21:17:57,757	18		55,43
			18	55,43
			18	55,43
12.11.2026	21:16:19,689	10		55,55
			10	55,55
			10	55,55
12.11.2026	21:12:36,808	10		55,56
			10	55,56
			10	55,56
12.11.2026	21:10:17,455	5		55,68
			5	55,68
			5	55,68
12.11.2026	21:08:55,649	36		55,67
			36	55,67
			36	55,67
12.11.2026	21:08:31,355	50		55,72
			50	55,72
			50	55,72
12.11.2026	21:03:09,653	35		55,73
			35	55,73
			35	55,73
12.11.2026	21:01:41,009	8		55,82
			8	55,82
			8	55,82
12.11.2026	21:00:33,783	6		55,84
			6	55,84
			6	55,84
12.11.2026	20:59:36,479	20		55,89
			20	55,89
			20	55,89
12.11.2026	20:56:34,400	1		56,07
			1	56,07
			1	56,07
12.11.2026	20:56:01,387	48		56,04
			48	56,04
			48	56,04
12.11.2026	20:55:14,633	300		56,00
			300	56,00
			300	56,00
12.11.2026	20:54:44,115	4		55,96
			4	55,96
			4	55,96
12.11.2026	20:54:17,508	25		55,96
			25	55,96
			25	55,96
12.11.2026	20:53:17,836	9		56,03
			9	56,03
			9	56,03
12.11.2026	20:52:10,802	21		55,97
			21	55,97
			21	55,97
12.11.2026	20:52:06,257	50		56,02
			50	56,02
			50	56,02
12.11.2026	20:42:25,042	15		55,91
			15	55,91
			15	55,91
12.11.2026	20:41:25,476	3		55,80
			3	55,80
			3	55,80
12.11.2026	20:41:08,481	4		55,83
			4	55,83
			4	55,83
12.11.2026	20:38:52,801	1		55,87
			1	55,87
			1	55,87
12.11.2026	20:37:26,010	22		55,98
			22	55,98
			22	55,98
12.11.2026	20:35:47,489	118		56,01
			118	56,01
			118	56,01
12.11.2026	20:35:46,882	118		56,01
			118	56,01
			118	56,01
12.11.2026	20:35:46,334	100		56,01
			100	56,01
			100	56,01
12.11.2026	20:35:32,334	118		56,01
			118	56,01
			118	56,01
12.11.2026	20:35:31,793	150		56,01
			150	56,01
			150	56,01
12.11.2026	20:35:31,104	200		56,01
			200	56,01
			200	56,01
12.11.2026	20:34:49,349	1 500		56,00
			1 500	56,00
			1 500	56,00
12.11.2026	20:33:40,889	16		55,90
			16	55,90
			16	55,90
12.11.2026	20:32:40,620	5		55,91
			5	55,91
			5	55,91
12.11.2026	20:31:35,735	14		55,94
			14	55,94
			14	55,94
12.11.2026	20:31:15,714	10		55,98
			10	55,98
			10	55,98
12.11.2026	20:30:42,508	1 500		56,04
			1 500	56,04
			1 500	56,04
12.11.2026	20:30:37,999	10		56,05
			10	56,05
			10	56,05
12.11.2026	20:30:06,904	95		56,07
			95	56,07
			95	56,07
12.11.2026	20:25:24,910	1		56,01
			1	56,01
			1	56,01
12.11.2026	20:24:23,291	10		56,04
			10	56,04
			10	56,04
12.11.2026	20:22:24,697	4		56,06
			4	56,06
			4	56,06
12.11.2026	20:21:54,911	50		56,07
			50	56,07
			50	56,07
12.11.2026	20:17:31,582	30		56,05
			30	56,05
			30	56,05
12.11.2026	20:16:32,545	10		56,05
			10	56,05
			10	56,05
12.11.2026	20:15:10,583	30		56,08
			30	56,08
			30	56,08
12.11.2026	20:14:26,067	25		56,19
			25	56,19
			25	56,19
12.11.2026	20:11:46,758	5		56,09
			5	56,09
			5	56,09
12.11.2026	20:11:15,063	100		56,02
			100	56,02
			100	56,02
12.11.2026	20:11:07,879	3		56,06
			3	56,06
			3	56,06
12.11.2026	20:10:55,157	10		56,04
			10	56,04
			10	56,04
12.11.2026	20:10:18,263	100		56,02
			100	56,02
			100	56,02
12.11.2026	20:06:13,252	25		55,92
			25	55,92
			25	55,92
12.11.2026	20:05:41,019	200		55,85
			200	55,85
			200	55,85
12.11.2026	20:05:00,612	50		55,70
			50	55,70
			50	55,70
12.11.2026	20:04:38,192	100		55,76
			100	55,76
			100	55,76
12.11.2026	20:03:46,888	200		55,75
			200	55,75
			200	55,75
12.11.2026	20:01:04,540	85		55,95
			85	55,95
			85	55,95
12.11.2026	20:00:39,452	40		55,96
			40	55,96
			40	55,96
12.11.2026	20:00:20,868	2		56,04
			2	56,04
			2	56,04
12.11.2026	19:53:23,627	3		55,71
			3	55,71
			3	55,71
12.11.2026	19:52:58,938	23		55,72
			23	55,72
			23	55,72
12.11.2026	19:52:26,185	2		55,75
			2	55,75
			2	55,75
12.11.2026	19:51:36,749	10		55,70
			10	55,70
			10	55,70
12.11.2026	19:50:20,996	54		55,92
			54	55,92
			54	55,92
12.11.2026	19:50:00,217	15		55,91
			15	55,91
			15	55,91
12.11.2026	19:47:22,680	2		55,98
			2	55,98
			2	55,98
12.11.2026	19:46:13,831	30		55,98
			30	55,98
			30	55,98
12.11.2026	19:46:02,035	100		55,96
			100	55,96
			100	55,96
12.11.2026	19:42:37,040	15		56,10
			15	56,10
			15	56,10
12.11.2026	19:40:24,695	100		56,14
			100	56,14
			100	56,14
12.11.2026	19:39:01,959	600		56,20
			600	56,20
			600	56,20
12.11.2026	19:37:21,144	100		56,25
			100	56,25
			100	56,25
12.11.2026	19:36:52,364	18		56,24
			18	56,24
			18	56,24
12.11.2026	19:36:29,544	20		56,28
			20	56,28
			20	56,28
12.11.2026	19:35:20,342	62		56,29
			62	56,29
			62	56,29
12.11.2026	19:35:17,700	9		56,26
			9	56,26
			9	56,26
12.11.2026	19:34:53,275	40		56,24
			40	56,24
			40	56,24
12.11.2026	19:34:37,903	5		56,26
			5	56,26
			5	56,26
12.11.2026	19:34:22,741	5		56,28
			5	56,28
			5	56,28
12.11.2026	19:34:00,350	84		56,28
			84	56,28
			84	56,28
12.11.2026	19:31:05,018	18		56,21
			18	56,21
			18	56,21
12.11.2026	19:31:02,388	2		56,18
			2	56,18
			2	56,18
12.11.2026	19:29:34,162	35		56,14
			35	56,14
			35	56,14
12.11.2026	19:26:26,115	33		56,11
			33	56,11
			33	56,11
12.11.2026	19:26:16,016	19		56,12
			19	56,12
			19	56,12
12.11.2026	19:25:59,383	27		56,11
			27	56,11
			27	56,11
12.11.2026	19:24:25,706	150		56,12
			150	56,12
			150	56,12
12.11.2026	19:21:28,879	50		56,17
			50	56,17
			50	56,17
12.11.2026	19:20:41,826	100		56,16
			100	56,16
			100	56,16
12.11.2026	19:19:05,105	2		56,12
			2	56,12
			2	56,12
12.11.2026	19:16:40,461	25		55,93
			25	55,93
			25	55,93
12.11.2026	19:12:53,245	500		56,02
			500	56,02
			500	56,02
12.11.2026	19:12:40,710	150		55,97
			150	55,97
			150	55,97
12.11.2026	19:10:03,602	6		55,95
			6	55,95
			6	55,95
12.11.2026	19:09:23,425	5		55,95
			5	55,95
			5	55,95
12.11.2026	19:07:31,172	3		55,95
			3	55,95
			3	55,95
12.11.2026	19:07:03,245	8		55,96
			8	55,96
			8	55,96
12.11.2026	19:05:50,559	89		56,01
			89	56,01
			89	56,01
12.11.2026	19:05:45,883	10		56,02
			10	56,02
			10	56,02
12.11.2026	19:05:27,587	13		56,05
			13	56,05
			13	56,05
12.11.2026	19:04:46,514	2		56,01
			2	56,01
			2	56,01
12.11.2026	19:04:38,380	50		56,04
			50	56,04
			50	56,04
12.11.2026	19:04:06,489	2		56,00
			2	56,00
			2	56,00
12.11.2026	19:03:09,459	20		56,01
			20	56,01
			20	56,01
12.11.2026	19:01:15,244	30		56,00
			30	56,00
			30	56,00
12.11.2026	19:00:39,748	201		56,01
			201	56,01
			201	56,01
12.11.2026	18:59:52,659	26		56,08
			26	56,08
			26	56,08
12.11.2026	18:59:33,923	1		56,04
			1	56,04
			1	56,04
12.11.2026	18:59:03,139	177		56,03
			177	56,03
			177	56,03
12.11.2026	18:59:01,795	14		56,02
			14	56,02
			14	56,02
12.11.2026	18:58:03,543	7		56,10
			7	56,10
			7	56,10
12.11.2026	18:57:18,450	40		56,17
			40	56,17
			40	56,17
12.11.2026	18:54:58,882	1		56,22
			1	56,22
			1	56,22
12.11.2026	18:54:40,772	38		56,26
			38	56,26
			38	56,26
12.11.2026	18:52:47,012	2		56,31
			2	56,31
			2	56,31
12.11.2026	18:52:45,712	40		56,28
			40	56,28
			40	56,28
12.11.2026	18:52:34,137	1		56,33
			1	56,33
			1	56,33
12.11.2026	18:52:29,007	90		56,33
			90	56,33
			90	56,33
12.11.2026	18:52:14,526	1		56,32
			1	56,32
			1	56,32
12.11.2026	18:51:36,490	40		56,26
			40	56,26
			40	56,26
12.11.2026	18:51:33,717	3		56,31
			3	56,31
			3	56,31
12.11.2026	18:51:31,137	20		56,31
			20	56,31
			20	56,31
12.11.2026	18:51:06,029	1		56,27
			1	56,27
			1	56,27
12.11.2026	18:50:28,260	40		56,30
			40	56,30
			40	56,30
12.11.2026	18:50:01,276	50		56,26
			50	56,26
			50	56,26
12.11.2026	18:49:29,290	40		56,29
			40	56,29
			40	56,29
12.11.2026	18:48:59,000	5		56,29
			5	56,29
			5	56,29
12.11.2026	18:46:18,255	50		56,30
			50	56,30
			50	56,30
12.11.2026	18:45:23,175	66		56,30
			66	56,30
			66	56,30
12.11.2026	18:44:33,788	1		56,17
			1	56,17
			1	56,17
12.11.2026	18:44:14,941	20		56,17
			20	56,17
			20	56,17
12.11.2026	18:43:57,458	4		56,22
			4	56,22
			4	56,22
12.11.2026	18:42:56,084	28		56,20
			28	56,20
			28	56,20
12.11.2026	18:40:59,155	50		56,22
			50	56,22
			50	56,22
12.11.2026	18:39:49,064	800		56,09
			800	56,09
			800	56,09
12.11.2026	18:39:21,867	100		55,96
			100	55,96
			100	55,96
12.11.2026	18:39:20,848	50		55,96
			50	55,96
			50	55,96
12.11.2026	18:38:30,265	18		55,90
			18	55,90
			18	55,90
12.11.2026	18:37:56,144	1		55,88
			1	55,88
			1	55,88
12.11.2026	18:36:08,504	160		55,76
			160	55,76
			160	55,76
12.11.2026	18:33:51,205	18		55,69
			18	55,69
			18	55,69
12.11.2026	18:33:49,722	100		55,70
			100	55,70
			100	55,70
12.11.2026	18:33:37,481	1		55,68
			1	55,68
			1	55,68
12.11.2026	18:32:17,630	181		55,57
			181	55,57
			181	55,57
12.11.2026	18:31:29,100	10		55,54
			10	55,54
			10	55,54
12.11.2026	18:28:51,317	14		55,56
			14	55,56
			14	55,56
12.11.2026	18:28:37,223	2		55,60
			2	55,60
			2	55,60
12.11.2026	18:28:16,129	66		55,60
			66	55,60
			66	55,60
12.11.2026	18:28:14,995	100		55,61
			100	55,61
			100	55,61
12.11.2026	18:27:30,811	40		55,65
			40	55,65
			40	55,65
12.11.2026	18:26:59,852	1 053		55,63
			1 053	55,63
			1 053	55,63
12.11.2026	18:25:42,499	1		55,60
			1	55,60
			1	55,60
12.11.2026	18:24:47,334	100		55,51
			100	55,51
			100	55,51
12.11.2026	18:24:26,519	100		55,50
			100	55,50
			100	55,50
12.11.2026	18:22:33,946	1		55,56
			1	55,56
			1	55,56
12.11.2026	18:22:27,097	3		55,57
			3	55,57
			3	55,57
12.11.2026	18:22:12,848	55		55,58
			55	55,58
			55	55,58
12.11.2026	18:21:59,926	4		55,55
			4	55,55
			4	55,55
12.11.2026	18:21:51,560	30		55,57
			30	55,57
			30	55,57
12.11.2026	18:21:11,615	200		55,60
			200	55,60
			200	55,60
12.11.2026	18:19:50,862	10		55,68
			10	55,68
			10	55,68
12.11.2026	18:19:17,787	3		55,67
			3	55,67
			3	55,67
12.11.2026	18:18:25,424	3		55,57
			3	55,57
			3	55,57
12.11.2026	18:17:59,071	1		55,66
			1	55,66
			1	55,66
12.11.2026	18:17:28,114	75		55,62
			75	55,62
			75	55,62
12.11.2026	18:17:21,590	550		55,61
			550	55,61
			550	55,61
12.11.2026	18:15:32,179	260		55,56
			260	55,56
			260	55,56
12.11.2026	18:15:27,158	1 500		55,56
			1 500	55,56
			1 500	55,56
12.11.2026	18:14:00,209	2		55,75
			2	55,75
			2	55,75
12.11.2026	18:12:39,052	10		55,68
			10	55,68
			10	55,68
12.11.2026	18:12:18,683	745		55,70
			745	55,70
			745	55,70
12.11.2026	18:11:08,599	8		55,82
			8	55,82
			8	55,82
12.11.2026	18:10:05,497	2		55,81
			2	55,81
			2	55,81
12.11.2026	18:09:13,415	1		55,77
			1	55,77
			1	55,77
12.11.2026	18:08:15,025	29		55,84
			29	55,84
			29	55,84
12.11.2026	18:07:37,697	6		55,84
			6	55,84
			6	55,84
12.11.2026	18:07:36,488	20		55,84
			20	55,84
			20	55,84
12.11.2026	18:06:05,701	10		55,92
			10	55,92
			10	55,92
12.11.2026	18:05:20,747	50		56,02
			50	56,02
			50	56,02
12.11.2026	18:03:40,362	300		56,01
			300	56,01
			300	56,01
12.11.2026	18:02:40,032	20		56,00
			10	56,00
			10	56,00
			20	56,00
12.11.2026	18:02:15,979	4		56,11
			4	56,11
			4	56,11
12.11.2026	17:59:32,225	18		56,14
			18	56,14
			18	56,14
12.11.2026	17:58:16,104	100		56,10
			100	56,10
			100	56,10
12.11.2026	17:56:32,064	20		56,08
			20	56,08
			20	56,08
12.11.2026	17:54:09,925	10		56,22
			10	56,22
			10	56,22
12.11.2026	17:53:05,882	15		56,17
			15	56,17
			15	56,17
12.11.2026	17:51:57,716	10		56,12
			10	56,12
			10	56,12
12.11.2026	17:43:44,441	30		55,84
			30	55,84
			30	55,84
12.11.2026	17:42:49,518	30		55,77
			30	55,77
			30	55,77
12.11.2026	17:42:44,102	8		55,78
			8	55,78
			8	55,78
12.11.2026	17:41:39,760	60		55,83
			60	55,83
			60	55,83
12.11.2026	17:40:11,445	4		55,99
			4	55,99
			4	55,99
12.11.2026	17:39:14,043	1 350		55,97
			1 350	55,97
			1 350	55,97
12.11.2026	17:38:14,679	10		56,00
			10	56,00
			10	56,00
12.11.2026	17:37:58,379	50		55,93
			50	55,93
			50	55,93
12.11.2026	17:36:51,077	20		56,03
			20	56,03
			20	56,03
12.11.2026	17:36:45,928	9		56,06
			9	56,06
			9	56,06
12.11.2026	17:36:10,333	200		56,00
			200	56,00
			200	56,00
12.11.2026	17:36:04,563	100		56,01
			100	56,01
			100	56,01
12.11.2026	17:34:20,191	470		56,03
			470	56,03
			470	56,03
12.11.2026	17:34:08,055	169		56,04
			169	56,04
			169	56,04
12.11.2026	17:34:04,806	350		56,04
			350	56,04
			350	56,04
12.11.2026	17:33:45,481	35		56,08
			35	56,08
			35	56,08
12.11.2026	17:33:26,729	25		56,00
			25	56,00
			25	56,00
12.11.2026	17:33:24,320	100		56,04
			100	56,04
			100	56,04
12.11.2026	17:32:55,689	744		56,06
			744	56,06
			744	56,06
12.11.2026	17:32:23,199	100		56,13
			100	56,13
			100	56,13
12.11.2026	17:31:43,691	100		56,25
			100	56,25
			100	56,25
12.11.2026	17:31:27,075	200		56,20
			200	56,20
			200	56,20
12.11.2026	17:31:00,643	200		56,30
			200	56,30
			200	56,30
12.11.2026	17:30:54,738	40		56,35
			40	56,35
			40	56,35
12.11.2026	17:30:10,129	100		56,35
			100	56,35
			100	56,35
12.11.2026	17:29:51,808	41		56,38
			41	56,38
			41	56,38
12.11.2026	17:28:56,243	200		56,37
			200	56,37
			200	56,37
12.11.2026	17:28:35,449	19		56,32
			19	56,32
			19	56,32
12.11.2026	17:28:19,682	2		56,28
			2	56,28
			2	56,28
12.11.2026	17:28:12,150	200		56,30
			200	56,30
			200	56,30
12.11.2026	17:27:34,771	2		56,32
			2	56,32
			2	56,32
12.11.2026	17:27:10,998	50		56,27
			50	56,27
			50	56,27
12.11.2026	17:26:42,204	200		56,20
			200	56,20
			200	56,20
12.11.2026	17:26:26,300	100		56,18
			100	56,18
			100	56,18
12.11.2026	17:26:24,702	460		56,20
			460	56,20
			460	56,20
12.11.2026	17:25:54,166	103		56,32
			103	56,32
			103	56,32
12.11.2026	17:23:17,282	17		56,51
			17	56,51
			17	56,51
12.11.2026	17:23:04,818	23		56,52
			23	56,52
			23	56,52
12.11.2026	17:22:59,780	15		56,58
			15	56,58
			15	56,58
12.11.2026	17:22:28,720	50		56,66
			50	56,66
			50	56,66
12.11.2026	17:21:48,763	177		56,62
			177	56,62
			177	56,62
12.11.2026	17:21:31,769	65		56,64
			65	56,64
			65	56,64
12.11.2026	17:21:23,726	4		56,68
			4	56,68
			4	56,68
12.11.2026	17:19:59,254	55		56,61
			55	56,61
			55	56,61
12.11.2026	17:19:37,582	35		56,65
			35	56,65
			35	56,65
12.11.2026	17:19:18,740	1		56,66
			1	56,66
			1	56,66
12.11.2026	17:17:21,942	5		56,57
			5	56,57
			5	56,57
12.11.2026	17:17:10,912	2		56,61
			2	56,61
			2	56,61
12.11.2026	17:16:57,933	10		56,64
			10	56,64
			10	56,64
12.11.2026	17:16:56,412	197		56,62
			197	56,62
			197	56,62
12.11.2026	17:16:52,316	9		56,63
			9	56,63
			9	56,63
12.11.2026	17:16:52,212	5		56,63
			5	56,63
			5	56,63
12.11.2026	17:15:32,036	13		56,62
			13	56,62
			13	56,62
12.11.2026	17:13:59,965	5		56,53
			5	56,53
			5	56,53
12.11.2026	17:12:04,127	10		56,59
			10	56,59
			10	56,59
12.11.2026	17:11:37,400	12		56,54
			12	56,54
			12	56,54
12.11.2026	17:11:27,945	400		56,53
			400	56,53
			400	56,53
12.11.2026	17:11:08,760	290		56,51
			290	56,51
			290	56,51
12.11.2026	17:11:03,836	7		56,58
			7	56,58
			7	56,58
12.11.2026	17:10:54,456	200		56,54
			200	56,54
			200	56,54
12.11.2026	17:10:03,724	3		56,63
			3	56,63
			3	56,63
12.11.2026	17:09:54,922	300		56,65
			300	56,65
			300	56,65
12.11.2026	17:09:52,202	12		56,64
			12	56,64
			12	56,64
12.11.2026	17:08:07,829	50		56,54
			50	56,54
			50	56,54
12.11.2026	17:07:43,926	100		56,56
			100	56,56
			100	56,56
12.11.2026	17:07:28,519	260		56,57
			160	56,57
			260	56,57
			100	56,57
12.11.2026	17:07:20,273	1 500		56,52
			1 500	56,52
			1 500	56,52
12.11.2026	17:06:26,056	275		56,32
			275	56,32
			275	56,32
12.11.2026	17:06:18,926	100		56,24
			100	56,24
			100	56,24
12.11.2026	17:05:37,908	1 000		56,03
			1 000	56,03
			1 000	56,03
12.11.2026	17:05:09,790	100		55,98
			100	55,98
			100	55,98
12.11.2026	17:04:33,329	5		56,00
			5	56,00
			5	56,00
12.11.2026	17:04:20,145	430		55,95
			170	55,95
			430	55,95
			260	55,95
12.11.2026	17:04:09,775	1 500		55,96
			1 500	55,96
			1 500	55,96
12.11.2026	17:04:09,705	100		56,00
			100	56,00
			100	56,00
12.11.2026	17:04:00,957	211		56,09
			211	56,09
			211	56,09
12.11.2026	17:03:55,416	54		56,01
			54	56,01
			54	56,01
12.11.2026	17:03:48,412	15		56,08
			15	56,08
			15	56,08
12.11.2026	17:03:15,402	80		56,07
			80	56,07
			80	56,07
12.11.2026	17:03:00,856	1 950		56,06
			1 445	56,06
			505	56,06
			1 950	56,06
12.11.2026	17:02:55,714	1 500		56,06
			1 500	56,06
			1 500	56,06
12.11.2026	17:01:37,302	19		56,19
			19	56,19
			19	56,19
12.11.2026	17:01:13,454	1		56,24
			1	56,24
			1	56,24
12.11.2026	17:01:00,262	29		56,29
			29	56,29
			29	56,29
12.11.2026	17:00:47,092	18		56,33
			18	56,33
			18	56,33
12.11.2026	17:00:27,989	90		56,38
			90	56,38
			90	56,38
12.11.2026	17:00:05,811	10		56,38
			10	56,38
			10	56,38
12.11.2026	16:59:52,677	1		56,38
			1	56,38
			1	56,38
12.11.2026	16:59:25,386	30		56,42
			30	56,42
			30	56,42
12.11.2026	16:59:01,158	510		56,39
			10	56,39
			500	56,39
			75	56,39
			435	56,39
12.11.2026	16:58:44,474	1 500		56,26
			1 500	56,26
			1 500	56,26
12.11.2026	16:58:17,768	148		56,26
			148	56,26
			148	56,26
12.11.2026	16:58:10,097	25		56,25
			25	56,25
			25	56,25
12.11.2026	16:57:53,197	100		56,12
			100	56,12
			100	56,12
12.11.2026	16:57:45,045	80		56,07
			80	56,07
			80	56,07
12.11.2026	16:57:09,697	900		56,04
			900	56,04
			900	56,04
12.11.2026	16:56:15,472	28		55,95
			28	55,95
			28	55,95
12.11.2026	16:55:59,369	1		56,00
			1	56,00
			1	56,00
12.11.2026	16:55:41,520	1 000		56,00
			1 000	56,00
			1 000	56,00
12.11.2026	16:54:11,688	1 000		55,90
			1 000	55,90
			1 000	55,90
12.11.2026	16:54:10,068	200		55,88
			200	55,88
			200	55,88
12.11.2026	16:51:30,442	30		55,50
			30	55,50
			30	55,50
12.11.2026	16:51:25,071	150		55,49
			150	55,49
			150	55,49
12.11.2026	16:51:03,280	1 000		55,20
			1 000	55,20
			1 000	55,20
12.11.2026	16:50:10,397	100		55,17
			100	55,17
			100	55,17
12.11.2026	16:49:36,428	1 490		55,20
			1 490	55,20
			1 490	55,20
12.11.2026	16:49:36,355	70		55,20
			70	55,20
			70	55,20
12.11.2026	16:48:58,844	145		55,19
			145	55,19
			145	55,19
12.11.2026	16:48:30,420	30		55,19
			30	55,19
			30	55,19
12.11.2026	16:48:18,866	390		55,26
			390	55,26
			390	55,26
12.11.2026	16:47:30,983	100		55,19
			100	55,19
			100	55,19
12.11.2026	16:46:42,917	18		55,26
			18	55,26
			18	55,26
12.11.2026	16:44:52,535	126		55,30
			126	55,30
			126	55,30
12.11.2026	16:44:30,952	200		55,24
			200	55,24
			200	55,24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 150,38 / Ask: 150,44
Stückzahl: 3 757 070
-4,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung