Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
863
9,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:52,671 | 400 | 9,702 | |
| 400 | 9,702 | |||
| 400 | 9,702 | |||
| 01.07.2026 | 21:55:37,861 | 200 | 9,702 | |
| 200 | 9,702 | |||
| 200 | 9,702 | |||
| 01.07.2026 | 21:53:32,280 | 300 | 9,70 | |
| 2 | 9,70 | |||
| 298 | 9,70 | |||
| 300 | 9,70 | |||
| 01.07.2026 | 21:42:54,620 | 100 | 9,71 | |
| 100 | 9,71 | |||
| 100 | 9,71 | |||
| 01.07.2026 | 21:38:55,209 | 100 | 9,706 | |
| 100 | 9,706 | |||
| 100 | 9,706 | |||
| 01.07.2026 | 21:30:57,744 | 1 450 | 9,754 | |
| 299 | 9,754 | |||
| 1 151 | 9,754 | |||
| 1 450 | 9,754 | |||
| 01.07.2026 | 21:30:18,646 | 950 | 9,754 | |
| 950 | 9,754 | |||
| 250 | 9,754 | |||
| 600 | 9,754 | |||
| 100 | 9,754 | |||
| 01.07.2026 | 21:28:03,475 | 150 | 9,702 | |
| 150 | 9,702 | |||
| 150 | 9,702 | |||
| 01.07.2026 | 21:27:10,099 | 5 | 9,702 | |
| 5 | 9,702 | |||
| 5 | 9,702 | |||
| 01.07.2026 | 21:26:25,154 | 7 | 9,702 | |
| 7 | 9,702 | |||
| 7 | 9,702 | |||
| 01.07.2026 | 21:25:38,299 | 2 000 | 9,746 | |
| 2 000 | 9,746 | |||
| 250 | 9,746 | |||
| 250 | 9,746 | |||
| 1 500 | 9,746 | |||
| 01.07.2026 | 21:25:37,912 | 500 | 9,702 | |
| 500 | 9,702 | |||
| 500 | 9,702 | |||
| 01.07.2026 | 21:20:55,591 | 200 | 9,682 | |
| 200 | 9,682 | |||
| 200 | 9,682 | |||
| 01.07.2026 | 21:20:52,247 | 750 | 9,738 | |
| 750 | 9,738 | |||
| 250 | 9,738 | |||
| 250 | 9,738 | |||
| 250 | 9,738 | |||
| 01.07.2026 | 21:19:39,086 | 884 | 9,728 | |
| 250 | 9,728 | |||
| 384 | 9,728 | |||
| 250 | 9,728 | |||
| 884 | 9,728 | |||
| 01.07.2026 | 21:19:38,705 | 600 | 9,716 | |
| 250 | 9,716 | |||
| 100 | 9,716 | |||
| 600 | 9,716 | |||
| 250 | 9,716 | |||
| 01.07.2026 | 21:18:28,207 | 2 000 | 9,716 | |
| 2 000 | 9,716 | |||
| 2 000 | 9,716 | |||
| 01.07.2026 | 21:18:22,196 | 1 073 | 9,716 | |
| 1 073 | 9,716 | |||
| 1 073 | 9,716 | |||
| 01.07.2026 | 21:18:12,193 | 1 485 | 9,716 | |
| 1 485 | 9,716 | |||
| 1 485 | 9,716 | |||
| 01.07.2026 | 21:18:07,173 | 1 238 | 9,618 | |
| 98 | 9,618 | |||
| 250 | 9,618 | |||
| 140 | 9,618 | |||
| 1 238 | 9,618 | |||
| 150 | 9,618 | |||
| 600 | 9,618 | |||
| 01.07.2026 | 21:18:07,009 | 64 | 9,618 | |
| 64 | 9,618 | |||
| 64 | 9,618 | |||
| 01.07.2026 | 21:18:06,672 | 2 000 | 9,64 | |
| 1 000 | 9,64 | |||
| 2 000 | 9,64 | |||
| 1 000 | 9,64 | |||
| 01.07.2026 | 21:18:01,798 | 25 659 | 9,64 | |
| 1 400 | 9,64 | |||
| 5 000 | 9,64 | |||
| 15 500 | 9,64 | |||
| 250 | 9,64 | |||
| 400 | 9,64 | |||
| 1 500 | 9,64 | |||
| 1 000 | 9,64 | |||
| 3 659 | 9,64 | |||
| 250 | 9,64 | |||
| 21 600 | 9,64 | |||
| 100 | 9,64 | |||
| 250 | 9,64 | |||
| 409 | 9,64 | |||
| 01.07.2026 | 21:17:51,755 | 1 000 | 9,692 | |
| 1 000 | 9,692 | |||
| 1 000 | 9,692 | |||
| 01.07.2026 | 21:17:51,737 | 1 000 | 9,70 | |
| 1 000 | 9,70 | |||
| 1 000 | 9,70 | |||
| 01.07.2026 | 21:17:35,034 | 1 400 | 9,692 | |
| 1 400 | 9,692 | |||
| 1 200 | 9,692 | |||
| 200 | 9,692 | |||
| 01.07.2026 | 21:14:00,494 | 1 000 | 9,724 | |
| 1 000 | 9,724 | |||
| 1 000 | 9,724 | |||
| 01.07.2026 | 21:13:54,727 | 513 | 9,722 | |
| 513 | 9,722 | |||
| 513 | 9,722 | |||
| 01.07.2026 | 21:12:28,612 | 1 573 | 9,724 | |
| 1 573 | 9,724 | |||
| 1 573 | 9,724 | |||
| 01.07.2026 | 21:12:07,370 | 595 | 9,724 | |
| 595 | 9,724 | |||
| 595 | 9,724 | |||
| 01.07.2026 | 21:11:57,364 | 889 | 9,724 | |
| 889 | 9,724 | |||
| 889 | 9,724 | |||
| 01.07.2026 | 21:11:57,144 | 900 | 9,724 | |
| 900 | 9,724 | |||
| 900 | 9,724 | |||
| 01.07.2026 | 21:11:56,983 | 2 100 | 9,724 | |
| 100 | 9,724 | |||
| 2 100 | 9,724 | |||
| 2 000 | 9,724 | |||
| 01.07.2026 | 21:11:49,139 | 2 000 | 9,724 | |
| 2 000 | 9,724 | |||
| 2 000 | 9,724 | |||
| 01.07.2026 | 21:11:46,054 | 1 018 | 9,724 | |
| 1 018 | 9,724 | |||
| 1 018 | 9,724 | |||
| 01.07.2026 | 21:11:36,078 | 1 505 | 9,724 | |
| 1 505 | 9,724 | |||
| 1 255 | 9,724 | |||
| 250 | 9,724 | |||
| 01.07.2026 | 21:11:26,048 | 809 | 9,724 | |
| 809 | 9,724 | |||
| 809 | 9,724 | |||
| 01.07.2026 | 21:11:16,057 | 518 | 9,724 | |
| 518 | 9,724 | |||
| 518 | 9,724 | |||
| 01.07.2026 | 21:11:05,952 | 800 | 9,724 | |
| 800 | 9,724 | |||
| 800 | 9,724 | |||
| 01.07.2026 | 21:11:03,101 | 8 950 | 9,66 | |
| 250 | 9,66 | |||
| 250 | 9,66 | |||
| 8 950 | 9,66 | |||
| 3 100 | 9,66 | |||
| 1 000 | 9,66 | |||
| 1 000 | 9,66 | |||
| 3 000 | 9,66 | |||
| 100 | 9,66 | |||
| 250 | 9,66 | |||
| 01.07.2026 | 21:10:52,674 | 1 050 | 9,688 | |
| 250 | 9,688 | |||
| 800 | 9,688 | |||
| 1 050 | 9,688 | |||
| 01.07.2026 | 21:10:43,145 | 549 | 9,724 | |
| 549 | 9,724 | |||
| 549 | 9,724 | |||
| 01.07.2026 | 21:10:33,145 | 653 | 9,724 | |
| 653 | 9,724 | |||
| 653 | 9,724 | |||
| 01.07.2026 | 21:10:22,710 | 2 000 | 9,71 | |
| 1 000 | 9,71 | |||
| 1 000 | 9,71 | |||
| 501 | 9,71 | |||
| 1 499 | 9,71 | |||
| 01.07.2026 | 21:10:01,096 | 800 | 9,712 | |
| 800 | 9,712 | |||
| 800 | 9,712 | |||
| 01.07.2026 | 21:08:36,218 | 206 | 9,742 | |
| 206 | 9,742 | |||
| 206 | 9,742 | |||
| 01.07.2026 | 20:58:20,950 | 96 | 9,70 | |
| 96 | 9,70 | |||
| 96 | 9,70 | |||
| 01.07.2026 | 20:52:14,231 | 8 | 9,736 | |
| 8 | 9,736 | |||
| 8 | 9,736 | |||
| 01.07.2026 | 20:48:56,555 | 4 | 9,736 | |
| 4 | 9,736 | |||
| 4 | 9,736 | |||
| 01.07.2026 | 20:46:26,601 | 275 | 9,692 | |
| 275 | 9,692 | |||
| 15 | 9,692 | |||
| 260 | 9,692 | |||
| 01.07.2026 | 20:46:02,794 | 2 | 9,692 | |
| 2 | 9,692 | |||
| 2 | 9,692 | |||
| 01.07.2026 | 20:35:56,819 | 69 | 9,702 | |
| 69 | 9,702 | |||
| 69 | 9,702 | |||
| 01.07.2026 | 20:28:19,557 | 580 | 9,702 | |
| 80 | 9,702 | |||
| 580 | 9,702 | |||
| 500 | 9,702 | |||
| 01.07.2026 | 20:23:57,644 | 306 | 9,738 | |
| 100 | 9,738 | |||
| 306 | 9,738 | |||
| 100 | 9,738 | |||
| 106 | 9,738 | |||
| 01.07.2026 | 20:23:02,732 | 11 | 9,738 | |
| 11 | 9,738 | |||
| 11 | 9,738 | |||
| 01.07.2026 | 20:19:41,968 | 3 | 9,692 | |
| 3 | 9,692 | |||
| 3 | 9,692 | |||
| 01.07.2026 | 20:19:11,402 | 6 | 9,736 | |
| 6 | 9,736 | |||
| 6 | 9,736 | |||
| 01.07.2026 | 20:17:02,762 | 691 | 9,68 | |
| 500 | 9,68 | |||
| 191 | 9,68 | |||
| 691 | 9,68 | |||
| 01.07.2026 | 20:14:11,220 | 500 | 9,68 | |
| 500 | 9,68 | |||
| 100 | 9,68 | |||
| 300 | 9,68 | |||
| 100 | 9,68 | |||
| 01.07.2026 | 20:13:00,111 | 500 | 9,736 | |
| 250 | 9,736 | |||
| 250 | 9,736 | |||
| 500 | 9,736 | |||
| 01.07.2026 | 20:12:32,641 | 500 | 9,734 | |
| 500 | 9,734 | |||
| 100 | 9,734 | |||
| 400 | 9,734 | |||
| 01.07.2026 | 20:08:02,232 | 3 | 9,734 | |
| 3 | 9,734 | |||
| 3 | 9,734 | |||
| 01.07.2026 | 20:07:21,424 | 400 | 9,676 | |
| 400 | 9,676 | |||
| 400 | 9,676 | |||
| 01.07.2026 | 20:07:00,608 | 130 | 9,734 | |
| 30 | 9,734 | |||
| 100 | 9,734 | |||
| 130 | 9,734 | |||
| 01.07.2026 | 20:03:35,432 | 162 | 9,676 | |
| 162 | 9,676 | |||
| 162 | 9,676 | |||
| 01.07.2026 | 20:02:28,919 | 150 | 9,676 | |
| 150 | 9,676 | |||
| 150 | 9,676 | |||
| 01.07.2026 | 20:01:14,422 | 1 | 9,734 | |
| 1 | 9,734 | |||
| 1 | 9,734 | |||
| 01.07.2026 | 20:01:09,545 | 453 | 9,718 | |
| 453 | 9,718 | |||
| 3 | 9,718 | |||
| 450 | 9,718 | |||
| 01.07.2026 | 20:00:59,517 | 225 | 9,718 | |
| 225 | 9,718 | |||
| 225 | 9,718 | |||
| 01.07.2026 | 20:00:49,526 | 278 | 9,718 | |
| 278 | 9,718 | |||
| 278 | 9,718 | |||
| 01.07.2026 | 19:58:58,240 | 46 | 9,67 | |
| 46 | 9,67 | |||
| 46 | 9,67 | |||
| 01.07.2026 | 19:55:27,520 | 1 000 | 9,67 | |
| 500 | 9,67 | |||
| 1 000 | 9,67 | |||
| 500 | 9,67 | |||
| 01.07.2026 | 19:52:32,605 | 100 | 9,67 | |
| 100 | 9,67 | |||
| 100 | 9,67 | |||
| 01.07.2026 | 19:49:17,851 | 484 | 9,718 | |
| 250 | 9,718 | |||
| 484 | 9,718 | |||
| 234 | 9,718 | |||
| 01.07.2026 | 19:48:51,733 | 990 | 9,666 | |
| 500 | 9,666 | |||
| 490 | 9,666 | |||
| 990 | 9,666 | |||
| 01.07.2026 | 19:45:10,750 | 50 | 9,738 | |
| 50 | 9,738 | |||
| 50 | 9,738 | |||
| 01.07.2026 | 19:44:07,734 | 674 | 9,666 | |
| 250 | 9,666 | |||
| 250 | 9,666 | |||
| 174 | 9,666 | |||
| 674 | 9,666 | |||
| 01.07.2026 | 19:44:06,848 | 40 | 9,744 | |
| 40 | 9,744 | |||
| 40 | 9,744 | |||
| 01.07.2026 | 19:43:43,770 | 1 030 | 9,70 | |
| 100 | 9,70 | |||
| 205 | 9,70 | |||
| 1 030 | 9,70 | |||
| 725 | 9,70 | |||
| 01.07.2026 | 19:40:42,681 | 491 | 9,738 | |
| 491 | 9,738 | |||
| 241 | 9,738 | |||
| 250 | 9,738 | |||
| 01.07.2026 | 19:37:47,009 | 5 | 9,692 | |
| 5 | 9,692 | |||
| 5 | 9,692 | |||
| 01.07.2026 | 19:29:00,129 | 170 | 9,70 | |
| 125 | 9,70 | |||
| 45 | 9,70 | |||
| 170 | 9,70 | |||
| 01.07.2026 | 19:29:00,013 | 830 | 9,702 | |
| 580 | 9,702 | |||
| 830 | 9,702 | |||
| 250 | 9,702 | |||
| 01.07.2026 | 19:28:17,026 | 200 | 9,702 | |
| 200 | 9,702 | |||
| 200 | 9,702 | |||
| 01.07.2026 | 19:27:43,144 | 100 | 9,702 | |
| 100 | 9,702 | |||
| 100 | 9,702 | |||
| 01.07.2026 | 19:25:50,765 | 10 | 9,72 | |
| 10 | 9,72 | |||
| 10 | 9,72 | |||
| 01.07.2026 | 19:18:43,619 | 9 | 9,686 | |
| 9 | 9,686 | |||
| 9 | 9,686 | |||
| 01.07.2026 | 19:14:29,346 | 999 | 9,72 | |
| 999 | 9,72 | |||
| 999 | 9,72 | |||
| 01.07.2026 | 19:14:20,422 | 800 | 9,722 | |
| 800 | 9,722 | |||
| 800 | 9,722 | |||
| 01.07.2026 | 19:13:36,420 | 750 | 9,73 | |
| 500 | 9,73 | |||
| 250 | 9,73 | |||
| 750 | 9,73 | |||
| 01.07.2026 | 19:13:21,391 | 1 250 | 9,728 | |
| 250 | 9,728 | |||
| 1 250 | 9,728 | |||
| 250 | 9,728 | |||
| 750 | 9,728 | |||
| 01.07.2026 | 19:12:45,563 | 999 | 9,71 | |
| 999 | 9,71 | |||
| 999 | 9,71 | |||
| 01.07.2026 | 19:12:38,619 | 800 | 9,708 | |
| 800 | 9,708 | |||
| 800 | 9,708 | |||
| 01.07.2026 | 19:12:37,502 | 226 | 9,708 | |
| 226 | 9,708 | |||
| 226 | 9,708 | |||
| 01.07.2026 | 19:12:27,503 | 577 | 9,708 | |
| 577 | 9,708 | |||
| 577 | 9,708 | |||
| 01.07.2026 | 19:12:17,507 | 221 | 9,708 | |
| 221 | 9,708 | |||
| 221 | 9,708 | |||
| 01.07.2026 | 19:11:06,997 | 408 | 9,708 | |
| 408 | 9,708 | |||
| 408 | 9,708 | |||
| 01.07.2026 | 19:10:57,016 | 439 | 9,708 | |
| 439 | 9,708 | |||
| 439 | 9,708 | |||
| 01.07.2026 | 19:10:33,144 | 490 | 9,708 | |
| 490 | 9,708 | |||
| 490 | 9,708 | |||
| 01.07.2026 | 19:10:23,145 | 574 | 9,708 | |
| 574 | 9,708 | |||
| 574 | 9,708 | |||
| 01.07.2026 | 19:10:13,141 | 561 | 9,708 | |
| 561 | 9,708 | |||
| 561 | 9,708 | |||
| 01.07.2026 | 19:10:03,137 | 311 | 9,708 | |
| 311 | 9,708 | |||
| 311 | 9,708 | |||
| 01.07.2026 | 19:09:53,136 | 333 | 9,708 | |
| 333 | 9,708 | |||
| 333 | 9,708 | |||
| 01.07.2026 | 19:09:38,225 | 540 | 9,722 | |
| 540 | 9,722 | |||
| 540 | 9,722 | |||
| 01.07.2026 | 19:09:38,094 | 800 | 9,722 | |
| 800 | 9,722 | |||
| 550 | 9,722 | |||
| 250 | 9,722 | |||
| 01.07.2026 | 19:09:37,775 | 11 | 9,722 | |
| 11 | 9,722 | |||
| 11 | 9,722 | |||
| 01.07.2026 | 19:08:52,807 | 526 | 9,72 | |
| 526 | 9,72 | |||
| 526 | 9,72 | |||
| 01.07.2026 | 19:08:42,723 | 329 | 9,72 | |
| 329 | 9,72 | |||
| 300 | 9,72 | |||
| 29 | 9,72 | |||
| 01.07.2026 | 19:08:32,738 | 237 | 9,72 | |
| 237 | 9,72 | |||
| 237 | 9,72 | |||
| 01.07.2026 | 19:08:22,725 | 237 | 9,72 | |
| 237 | 9,72 | |||
| 237 | 9,72 | |||
| 01.07.2026 | 19:08:22,327 | 550 | 9,642 | |
| 550 | 9,642 | |||
| 141 | 9,642 | |||
| 409 | 9,642 | |||
| 01.07.2026 | 19:08:05,116 | 587 | 9,718 | |
| 587 | 9,718 | |||
| 587 | 9,718 | |||
| 01.07.2026 | 19:07:55,112 | 510 | 9,718 | |
| 510 | 9,718 | |||
| 510 | 9,718 | |||
| 01.07.2026 | 19:07:44,077 | 6 215 | 9,642 | |
| 215 | 9,642 | |||
| 1 000 | 9,642 | |||
| 408 | 9,642 | |||
| 5 000 | 9,642 | |||
| 5 807 | 9,642 | |||
| 01.07.2026 | 19:07:41,617 | 9 865 | 9,642 | |
| 1 000 | 9,642 | |||
| 2 600 | 9,642 | |||
| 1 000 | 9,642 | |||
| 4 812 | 9,642 | |||
| 40 | 9,642 | |||
| 408 | 9,642 | |||
| 453 | 9,642 | |||
| 6 117 | 9,642 | |||
| 300 | 9,642 | |||
| 3 000 | 9,642 | |||
| 01.07.2026 | 19:07:37,016 | 1 207 | 9,67 | |
| 407 | 9,67 | |||
| 114 | 9,67 | |||
| 805 | 9,67 | |||
| 100 | 9,67 | |||
| 800 | 9,67 | |||
| 188 | 9,67 | |||
| 01.07.2026 | 19:07:36,883 | 45 | 9,67 | |
| 45 | 9,67 | |||
| 45 | 9,67 | |||
| 01.07.2026 | 19:07:36,578 | 800 | 9,69 | |
| 800 | 9,69 | |||
| 800 | 9,69 | |||
| 01.07.2026 | 19:07:25,770 | 293 | 9,69 | |
| 293 | 9,69 | |||
| 293 | 9,69 | |||
| 01.07.2026 | 19:07:25,600 | 800 | 9,69 | |
| 800 | 9,69 | |||
| 800 | 9,69 | |||
| 01.07.2026 | 19:07:22,520 | 1 350 | 9,69 | |
| 800 | 9,69 | |||
| 1 350 | 9,69 | |||
| 300 | 9,69 | |||
| 250 | 9,69 | |||
| 01.07.2026 | 19:06:49,573 | 557 | 9,702 | |
| 557 | 9,702 | |||
| 557 | 9,702 | |||
| 01.07.2026 | 19:06:29,353 | 693 | 9,70 | |
| 693 | 9,70 | |||
| 200 | 9,70 | |||
| 493 | 9,70 | |||
| 01.07.2026 | 19:06:02,519 | 1 207 | 9,69 | |
| 407 | 9,69 | |||
| 800 | 9,69 | |||
| 1 207 | 9,69 | |||
| 01.07.2026 | 19:06:02,418 | 1 300 | 9,694 | |
| 1 300 | 9,694 | |||
| 800 | 9,694 | |||
| 500 | 9,694 | |||
| 01.07.2026 | 19:06:00,398 | 750 | 9,758 | |
| 750 | 9,758 | |||
| 250 | 9,758 | |||
| 250 | 9,758 | |||
| 250 | 9,758 | |||
| 01.07.2026 | 19:05:33,327 | 180 | 9,694 | |
| 180 | 9,694 | |||
| 180 | 9,694 | |||
| 01.07.2026 | 19:05:14,601 | 43 | 9,70 | |
| 43 | 9,70 | |||
| 43 | 9,70 | |||
| 01.07.2026 | 19:05:11,127 | 657 | 9,70 | |
| 657 | 9,70 | |||
| 407 | 9,70 | |||
| 250 | 9,70 | |||
| 01.07.2026 | 19:04:40,353 | 1 300 | 9,704 | |
| 1 300 | 9,704 | |||
| 800 | 9,704 | |||
| 500 | 9,704 | |||
| 01.07.2026 | 19:04:09,690 | 150 | 9,704 | |
| 150 | 9,704 | |||
| 150 | 9,704 | |||
| 01.07.2026 | 19:03:54,999 | 550 | 9,702 | |
| 300 | 9,702 | |||
| 550 | 9,702 | |||
| 250 | 9,702 | |||
| 01.07.2026 | 19:03:16,246 | 5 950 | 9,702 | |
| 500 | 9,702 | |||
| 500 | 9,702 | |||
| 2 950 | 9,702 | |||
| 5 950 | 9,702 | |||
| 500 | 9,702 | |||
| 500 | 9,702 | |||
| 500 | 9,702 | |||
| 500 | 9,702 | |||
| 01.07.2026 | 19:03:05,777 | 1 300 | 9,726 | |
| 800 | 9,726 | |||
| 500 | 9,726 | |||
| 1 300 | 9,726 | |||
| 01.07.2026 | 18:59:09,584 | 6 | 9,758 | |
| 6 | 9,758 | |||
| 6 | 9,758 | |||
| 01.07.2026 | 18:55:00,188 | 500 | 9,73 | |
| 500 | 9,73 | |||
| 500 | 9,73 | |||
| 01.07.2026 | 18:54:22,822 | 477 | 9,732 | |
| 477 | 9,732 | |||
| 227 | 9,732 | |||
| 250 | 9,732 | |||
| 01.07.2026 | 18:51:31,202 | 800 | 9,756 | |
| 800 | 9,756 | |||
| 800 | 9,756 | |||
| 01.07.2026 | 18:51:26,283 | 99 | 9,758 | |
| 99 | 9,758 | |||
| 99 | 9,758 | |||
| 01.07.2026 | 18:51:26,115 | 801 | 9,758 | |
| 800 | 9,758 | |||
| 801 | 9,758 | |||
| 1 | 9,758 | |||
| 01.07.2026 | 18:51:15,129 | 800 | 9,758 | |
| 800 | 9,758 | |||
| 800 | 9,758 | |||
| 01.07.2026 | 18:51:02,766 | 800 | 9,758 | |
| 800 | 9,758 | |||
| 800 | 9,758 | |||
| 01.07.2026 | 18:50:41,765 | 480 | 9,758 | |
| 400 | 9,758 | |||
| 480 | 9,758 | |||
| 80 | 9,758 | |||
| 01.07.2026 | 18:49:49,393 | 800 | 9,758 | |
| 800 | 9,758 | |||
| 800 | 9,758 | |||
| 01.07.2026 | 18:45:56,863 | 550 | 9,77 | |
| 550 | 9,77 | |||
| 100 | 9,77 | |||
| 450 | 9,77 | |||
| 01.07.2026 | 18:44:46,429 | 1 200 | 9,758 | |
| 1 200 | 9,758 | |||
| 750 | 9,758 | |||
| 450 | 9,758 | |||
| 01.07.2026 | 18:40:22,792 | 79 | 9,776 | |
| 79 | 9,776 | |||
| 79 | 9,776 | |||
| 01.07.2026 | 18:39:13,720 | 40 | 9,758 | |
| 40 | 9,758 | |||
| 40 | 9,758 | |||
| 01.07.2026 | 18:39:10,525 | 350 | 9,758 | |
| 350 | 9,758 | |||
| 350 | 9,758 | |||
| 01.07.2026 | 18:37:33,523 | 500 | 9,758 | |
| 500 | 9,758 | |||
| 500 | 9,758 | |||
| 01.07.2026 | 18:35:58,969 | 200 | 9,758 | |
| 200 | 9,758 | |||
| 200 | 9,758 | |||
| 01.07.2026 | 18:34:59,364 | 500 | 9,758 | |
| 500 | 9,758 | |||
| 500 | 9,758 | |||
| 01.07.2026 | 18:34:06,485 | 500 | 9,758 | |
| 500 | 9,758 | |||
| 500 | 9,758 | |||
| 01.07.2026 | 18:31:11,713 | 400 | 9,758 | |
| 400 | 9,758 | |||
| 400 | 9,758 | |||
| 01.07.2026 | 18:27:52,378 | 200 | 9,758 | |
| 200 | 9,758 | |||
| 200 | 9,758 | |||
| 01.07.2026 | 18:27:17,481 | 500 | 9,758 | |
| 500 | 9,758 | |||
| 500 | 9,758 | |||
| 01.07.2026 | 18:20:30,673 | 520 | 9,758 | |
| 520 | 9,758 | |||
| 520 | 9,758 | |||
| 01.07.2026 | 18:20:19,650 | 4 110 | 9,758 | |
| 500 | 9,758 | |||
| 3 610 | 9,758 | |||
| 4 110 | 9,758 | |||
| 01.07.2026 | 18:19:59,201 | 800 | 9,756 | |
| 800 | 9,756 | |||
| 800 | 9,756 | |||
| 01.07.2026 | 18:19:32,068 | 1 | 9,732 | |
| 1 | 9,732 | |||
| 1 | 9,732 | |||
| 01.07.2026 | 18:18:45,283 | 150 | 9,728 | |
| 150 | 9,728 | |||
| 150 | 9,728 | |||
| 01.07.2026 | 18:17:41,972 | 3 | 9,746 | |
| 3 | 9,746 | |||
| 3 | 9,746 | |||
| 01.07.2026 | 18:17:19,752 | 11 | 9,756 | |
| 11 | 9,756 | |||
| 11 | 9,756 | |||
| 01.07.2026 | 18:14:48,669 | 10 | 9,746 | |
| 10 | 9,746 | |||
| 10 | 9,746 | |||
| 01.07.2026 | 18:13:18,196 | 41 | 9,746 | |
| 41 | 9,746 | |||
| 41 | 9,746 | |||
| 01.07.2026 | 18:10:13,453 | 2 | 9,762 | |
| 2 | 9,762 | |||
| 2 | 9,762 | |||
| 01.07.2026 | 18:08:18,513 | 400 | 9,75 | |
| 299 | 9,75 | |||
| 400 | 9,75 | |||
| 101 | 9,75 | |||
| 01.07.2026 | 18:08:04,715 | 100 | 9,762 | |
| 100 | 9,762 | |||
| 100 | 9,762 | |||
| 01.07.2026 | 18:07:19,679 | 117 | 9,762 | |
| 117 | 9,762 | |||
| 117 | 9,762 | |||
| 01.07.2026 | 18:03:00,225 | 40 | 9,75 | |
| 40 | 9,75 | |||
| 40 | 9,75 | |||
| 01.07.2026 | 18:01:57,029 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 01.07.2026 | 18:00:25,252 | 94 | 9,75 | |
| 94 | 9,75 | |||
| 94 | 9,75 | |||
| 01.07.2026 | 17:53:47,709 | 210 | 9,75 | |
| 210 | 9,75 | |||
| 210 | 9,75 | |||
| 01.07.2026 | 17:46:27,846 | 1 020 | 9,74 | |
| 1 020 | 9,74 | |||
| 520 | 9,74 | |||
| 500 | 9,74 | |||
| 01.07.2026 | 17:45:33,847 | 306 | 9,744 | |
| 55 | 9,744 | |||
| 306 | 9,744 | |||
| 251 | 9,744 | |||
| 01.07.2026 | 17:42:57,896 | 21 | 9,776 | |
| 21 | 9,776 | |||
| 21 | 9,776 | |||
| 01.07.2026 | 17:41:41,319 | 15 | 9,728 | |
| 15 | 9,728 | |||
| 15 | 9,728 | |||
| 01.07.2026 | 17:40:50,780 | 120 | 9,736 | |
| 120 | 9,736 | |||
| 120 | 9,736 | |||
| 01.07.2026 | 17:37:50,986 | 800 | 9,778 | |
| 500 | 9,778 | |||
| 800 | 9,778 | |||
| 300 | 9,778 | |||
| 01.07.2026 | 17:29:00,697 | 1 000 | 9,752 | |
| 1 000 | 9,752 | |||
| 1 000 | 9,752 | |||
| 01.07.2026 | 17:28:59,773 | 2 100 | 9,75 | |
| 500 | 9,75 | |||
| 1 600 | 9,75 | |||
| 2 100 | 9,75 | |||
| 01.07.2026 | 17:28:03,784 | 500 | 9,746 | |
| 500 | 9,746 | |||
| 500 | 9,746 | |||
| 01.07.2026 | 17:27:01,325 | 500 | 9,74 | |
| 500 | 9,74 | |||
| 500 | 9,74 | |||
| 01.07.2026 | 17:26:41,444 | 112 | 9,728 | |
| 112 | 9,728 | |||
| 112 | 9,728 | |||
| 01.07.2026 | 17:25:23,160 | 500 | 9,736 | |
| 500 | 9,736 | |||
| 500 | 9,736 | |||
| 01.07.2026 | 17:25:03,832 | 500 | 9,73 | |
| 500 | 9,73 | |||
| 500 | 9,73 | |||
| 01.07.2026 | 17:24:44,412 | 500 | 9,72 | |
| 500 | 9,72 | |||
| 500 | 9,72 | |||
| 01.07.2026 | 17:22:13,881 | 30 | 9,712 | |
| 30 | 9,712 | |||
| 30 | 9,712 | |||
| 01.07.2026 | 17:17:20,076 | 450 | 9,712 | |
| 450 | 9,712 | |||
| 450 | 9,712 | |||
| 01.07.2026 | 17:15:35,492 | 2 100 | 9,722 | |
| 2 100 | 9,722 | |||
| 2 100 | 9,722 | |||
| 01.07.2026 | 17:15:23,243 | 67 | 9,722 | |
| 67 | 9,722 | |||
| 67 | 9,722 | |||
| 01.07.2026 | 17:14:37,298 | 1 270 | 9,718 | |
| 1 270 | 9,718 | |||
| 1 270 | 9,718 | |||
| 01.07.2026 | 17:14:23,245 | 900 | 9,716 | |
| 900 | 9,716 | |||
| 900 | 9,716 | |||
| 01.07.2026 | 17:11:33,335 | 100 | 9,732 | |
| 100 | 9,732 | |||
| 100 | 9,732 | |||
| 01.07.2026 | 17:09:31,179 | 100 | 9,724 | |
| 100 | 9,724 | |||
| 100 | 9,724 | |||
| 01.07.2026 | 17:09:05,218 | 1 000 | 9,724 | |
| 1 000 | 9,724 | |||
| 1 000 | 9,724 | |||
| 01.07.2026 | 17:08:10,821 | 750 | 9,722 | |
| 750 | 9,722 | |||
| 750 | 9,722 | |||
| 01.07.2026 | 17:07:57,125 | 2 400 | 9,724 | |
| 2 400 | 9,724 | |||
| 2 400 | 9,724 | |||
| 01.07.2026 | 17:07:57,092 | 2 400 | 9,724 | |
| 2 400 | 9,724 | |||
| 2 400 | 9,724 | |||
| 01.07.2026 | 17:07:53,153 | 1 000 | 9,724 | |
| 1 000 | 9,724 | |||
| 1 000 | 9,724 | |||
| 01.07.2026 | 17:07:33,400 | 15 | 9,726 | |
| 15 | 9,726 | |||
| 15 | 9,726 | |||
| 01.07.2026 | 17:07:23,993 | 114 | 9,724 | |
| 114 | 9,724 | |||
| 114 | 9,724 | |||
| 01.07.2026 | 17:07:05,296 | 6 | 9,732 | |
| 6 | 9,732 | |||
| 6 | 9,732 | |||
| 01.07.2026 | 17:05:47,475 | 21 | 9,734 | |
| 21 | 9,734 | |||
| 21 | 9,734 | |||
| 01.07.2026 | 17:05:24,612 | 1 078 | 9,726 | |
| 1 078 | 9,726 | |||
| 1 078 | 9,726 | |||
| 01.07.2026 | 17:04:39,044 | 100 | 9,73 | |
| 100 | 9,73 | |||
| 100 | 9,73 | |||
| 01.07.2026 | 17:03:57,643 | 682 | 9,732 | |
| 682 | 9,732 | |||
| 682 | 9,732 | |||
| 01.07.2026 | 17:03:04,449 | 250 | 9,73 | |
| 250 | 9,73 | |||
| 250 | 9,73 | |||
| 01.07.2026 | 17:02:55,720 | 800 | 9,728 | |
| 800 | 9,728 | |||
| 800 | 9,728 | |||
| 01.07.2026 | 17:02:50,928 | 500 | 9,726 | |
| 500 | 9,726 | |||
| 500 | 9,726 | |||
| 01.07.2026 | 17:02:08,142 | 1 000 | 9,726 | |
| 1 000 | 9,726 | |||
| 1 000 | 9,726 | |||
| 01.07.2026 | 16:57:59,540 | 1 741 | 9,716 | |
| 1 741 | 9,716 | |||
| 1 741 | 9,716 | |||
| 01.07.2026 | 16:57:34,087 | 1 451 | 9,716 | |
| 1 451 | 9,716 | |||
| 1 451 | 9,716 | |||
| 01.07.2026 | 16:56:47,444 | 300 | 9,712 | |
| 300 | 9,712 | |||
| 300 | 9,712 | |||
| 01.07.2026 | 16:56:44,128 | 2 200 | 9,712 | |
| 2 200 | 9,712 | |||
| 2 200 | 9,712 | |||
| 01.07.2026 | 16:56:05,609 | 600 | 9,72 | |
| 600 | 9,72 | |||
| 600 | 9,72 | |||
| 01.07.2026 | 16:55:02,595 | 224 | 9,712 | |
| 224 | 9,712 | |||
| 224 | 9,712 | |||
| 01.07.2026 | 16:54:46,505 | 1 000 | 9,714 | |
| 1 000 | 9,714 | |||
| 1 000 | 9,714 | |||
| 01.07.2026 | 16:54:32,610 | 350 | 9,712 | |
| 350 | 9,712 | |||
| 350 | 9,712 | |||
| 01.07.2026 | 16:53:58,874 | 310 | 9,712 | |
| 310 | 9,712 | |||
| 310 | 9,712 | |||
| 01.07.2026 | 16:53:48,190 | 1 817 | 9,708 | |
| 1 817 | 9,708 | |||
| 1 817 | 9,708 | |||
| 01.07.2026 | 16:53:25,337 | 200 | 9,706 | |
| 200 | 9,706 | |||
| 200 | 9,706 | |||
| 01.07.2026 | 16:50:31,575 | 817 | 9,696 | |
| 190 | 9,696 | |||
| 500 | 9,696 | |||
| 817 | 9,696 | |||
| 127 | 9,696 | |||
| 01.07.2026 | 16:50:31,490 | 2 410 | 9,696 | |
| 2 410 | 9,696 | |||
| 700 | 9,696 | |||
| 1 710 | 9,696 | |||
| 01.07.2026 | 16:50:04,676 | 2 500 | 9,696 | |
| 2 500 | 9,696 | |||
| 2 500 | 9,696 | |||
| 01.07.2026 | 16:50:04,035 | 2 500 | 9,696 | |
| 2 500 | 9,696 | |||
| 2 500 | 9,696 | |||
| 01.07.2026 | 16:49:50,802 | 3 700 | 9,696 | |
| 3 700 | 9,696 | |||
| 3 700 | 9,696 | |||
| 01.07.2026 | 16:49:50,672 | 2 300 | 9,696 | |
| 1 590 | 9,696 | |||
| 110 | 9,696 | |||
| 2 100 | 9,696 | |||
| 100 | 9,696 | |||
| 100 | 9,696 | |||
| 500 | 9,696 | |||
| 100 | 9,696 | |||
| 01.07.2026 | 16:49:50,466 | 2 001 | 9,70 | |
| 2 001 | 9,70 | |||
| 2 001 | 9,70 | |||
| 01.07.2026 | 16:48:17,855 | 1 888 | 9,702 | |
| 1 888 | 9,702 | |||
| 1 888 | 9,702 | |||
| 01.07.2026 | 16:48:17,761 | 3 112 | 9,702 | |
| 412 | 9,702 | |||
| 2 700 | 9,702 | |||
| 3 112 | 9,702 | |||
| 01.07.2026 | 16:48:17,699 | 52 | 9,702 | |
| 52 | 9,702 | |||
| 52 | 9,702 | |||
| 01.07.2026 | 16:47:58,402 | 1 000 | 9,716 | |
| 1 000 | 9,716 | |||
| 1 000 | 9,716 | |||
| 01.07.2026 | 16:46:00,384 | 500 | 9,708 | |
| 500 | 9,708 | |||
| 500 | 9,708 | |||
| 01.07.2026 | 16:45:24,731 | 100 | 9,71 | |
| 100 | 9,71 | |||
| 100 | 9,71 | |||
| 01.07.2026 | 16:43:08,622 | 119 | 9,718 | |
| 119 | 9,718 | |||
| 119 | 9,718 | |||
| 01.07.2026 | 16:42:09,912 | 700 | 9,724 | |
| 700 | 9,724 | |||
| 700 | 9,724 | |||
| 01.07.2026 | 16:41:09,002 | 1 000 | 9,722 | |
| 1 000 | 9,722 | |||
| 1 000 | 9,722 | |||
| 01.07.2026 | 16:40:26,803 | 210 | 9,712 | |
| 210 | 9,712 | |||
| 210 | 9,712 | |||
| 01.07.2026 | 16:39:46,073 | 3 | 9,72 | |
| 3 | 9,72 | |||
| 3 | 9,72 | |||
| 01.07.2026 | 16:39:00,729 | 15 | 9,712 | |
| 15 | 9,712 | |||
| 15 | 9,712 | |||
| 01.07.2026 | 16:37:36,343 | 1 700 | 9,708 | |
| 1 700 | 9,708 | |||
| 1 700 | 9,708 | |||
| 01.07.2026 | 16:36:50,058 | 1 000 | 9,712 | |
| 1 000 | 9,712 | |||
| 1 000 | 9,712 | |||
| 01.07.2026 | 16:34:51,642 | 400 | 9,716 | |
| 400 | 9,716 | |||
| 400 | 9,716 | |||
| 01.07.2026 | 16:33:44,049 | 1 000 | 9,718 | |
| 1 000 | 9,718 | |||
| 1 000 | 9,718 | |||
| 01.07.2026 | 16:33:42,774 | 1 000 | 9,718 | |
| 1 000 | 9,718 | |||
| 1 000 | 9,718 | |||
| 01.07.2026 | 16:33:12,210 | 600 | 9,712 | |
| 600 | 9,712 | |||
| 600 | 9,712 | |||
| 01.07.2026 | 16:33:09,381 | 2 200 | 9,712 | |
| 2 200 | 9,712 | |||
| 2 200 | 9,712 | |||
| 01.07.2026 | 16:32:10,059 | 399 | 9,718 | |
| 399 | 9,718 | |||
| 399 | 9,718 | |||
| 01.07.2026 | 16:31:52,857 | 1 | 9,724 | |
| 1 | 9,724 | |||
| 1 | 9,724 | |||
| 01.07.2026 | 16:31:41,808 | 100 | 9,724 | |
| 100 | 9,724 | |||
| 100 | 9,724 | |||
| 01.07.2026 | 16:29:28,036 | 1 800 | 9,718 | |
| 1 800 | 9,718 | |||
| 1 800 | 9,718 | |||
| 01.07.2026 | 16:29:27,954 | 2 200 | 9,718 | |
| 2 200 | 9,718 | |||
| 2 200 | 9,718 | |||
| 01.07.2026 | 16:29:20,156 | 585 | 9,72 | |
| 585 | 9,72 | |||
| 585 | 9,72 | |||
| 01.07.2026 | 16:27:56,724 | 14 | 9,72 | |
| 14 | 9,72 | |||
| 14 | 9,72 | |||
| 01.07.2026 | 16:27:46,302 | 1 000 | 9,724 | |
| 1 000 | 9,724 | |||
| 1 000 | 9,724 | |||
| 01.07.2026 | 16:27:37,229 | 1 500 | 9,722 | |
| 1 500 | 9,722 | |||
| 1 500 | 9,722 | |||
| 01.07.2026 | 16:26:41,746 | 600 | 9,73 | |
| 600 | 9,73 | |||
| 600 | 9,73 | |||
| 01.07.2026 | 16:23:49,253 | 100 | 9,74 | |
| 100 | 9,74 | |||
| 100 | 9,74 | |||
| 01.07.2026 | 16:23:36,716 | 1 000 | 9,74 | |
| 1 000 | 9,74 | |||
| 1 000 | 9,74 | |||
| 01.07.2026 | 16:22:33,233 | 400 | 9,734 | |
| 400 | 9,734 | |||
| 400 | 9,734 | |||
| 01.07.2026 | 16:21:45,105 | 20 | 9,738 | |
| 20 | 9,738 | |||
| 20 | 9,738 | |||
| 01.07.2026 | 16:21:19,020 | 5 | 9,744 | |
| 5 | 9,744 | |||
| 5 | 9,744 | |||
| 01.07.2026 | 16:20:50,145 | 1 000 | 9,744 | |
| 1 000 | 9,744 | |||
| 1 000 | 9,744 | |||
| 01.07.2026 | 16:20:24,142 | 300 | 9,742 | |
| 300 | 9,742 | |||
| 300 | 9,742 | |||
| 01.07.2026 | 16:15:58,964 | 150 | 9,718 | |
| 150 | 9,718 | |||
| 150 | 9,718 | |||
| 01.07.2026 | 16:12:41,711 | 2 000 | 9,72 | |
| 2 000 | 9,72 | |||
| 2 000 | 9,72 | |||
| 01.07.2026 | 16:11:52,133 | 70 | 9,718 | |
| 70 | 9,718 | |||
| 70 | 9,718 | |||
| 01.07.2026 | 16:11:17,111 | 1 000 | 9,72 | |
| 1 000 | 9,72 | |||
| 1 000 | 9,72 | |||
| 01.07.2026 | 16:10:32,179 | 1 000 | 9,722 | |
| 1 000 | 9,722 | |||
| 1 000 | 9,722 | |||
| 01.07.2026 | 16:09:43,648 | 1 500 | 9,72 | |
| 1 500 | 9,72 | |||
| 1 500 | 9,72 | |||
| 01.07.2026 | 16:08:44,657 | 400 | 9,712 | |
| 400 | 9,712 | |||
| 400 | 9,712 | |||
| 01.07.2026 | 16:08:12,158 | 285 | 9,714 | |
| 285 | 9,714 | |||
| 285 | 9,714 | |||
| 01.07.2026 | 16:07:32,500 | 1 000 | 9,708 | |
| 1 000 | 9,708 | |||
| 1 000 | 9,708 | |||
| 01.07.2026 | 16:07:24,276 | 300 | 9,718 | |
| 300 | 9,718 | |||
| 300 | 9,718 | |||
| 01.07.2026 | 16:06:43,332 | 1 000 | 9,718 | |
| 1 000 | 9,718 | |||
| 1 000 | 9,718 | |||
| 01.07.2026 | 16:06:43,206 | 100 | 9,72 | |
| 100 | 9,72 | |||
| 100 | 9,72 | |||
| 01.07.2026 | 16:03:17,556 | 550 | 9,744 | |
| 550 | 9,744 | |||
| 550 | 9,744 | |||
| 01.07.2026 | 16:01:19,677 | 2 | 9,758 | |
| 2 | 9,758 | |||
| 2 | 9,758 | |||
| 01.07.2026 | 16:00:45,399 | 2 000 | 9,762 | |
| 2 000 | 9,762 | |||
| 2 000 | 9,762 | |||
| 01.07.2026 | 16:00:17,970 | 1 | 9,76 | |
| 1 | 9,76 | |||
| 1 | 9,76 | |||
| 01.07.2026 | 16:00:05,642 | 1 | 9,768 | |
| 1 | 9,768 | |||
| 1 | 9,768 | |||
| 01.07.2026 | 15:59:00,951 | 55 | 9,764 | |
| 55 | 9,764 | |||
| 55 | 9,764 | |||
| 01.07.2026 | 15:56:59,117 | 260 | 9,774 | |
| 260 | 9,774 | |||
| 260 | 9,774 | |||
| 01.07.2026 | 15:56:35,244 | 50 | 9,772 | |
| 50 | 9,772 | |||
| 50 | 9,772 | |||
| 01.07.2026 | 15:53:13,149 | 2 000 | 9,77 | |
| 2 000 | 9,77 | |||
| 2 000 | 9,77 | |||
| 01.07.2026 | 15:52:13,916 | 400 | 9,768 | |
| 400 | 9,768 | |||
| 400 | 9,768 | |||
| 01.07.2026 | 15:51:15,755 | 350 | 9,768 | |
| 350 | 9,768 | |||
| 350 | 9,768 | |||
| 01.07.2026 | 15:50:43,727 | 950 | 9,766 | |
| 950 | 9,766 | |||
| 950 | 9,766 | |||
| 01.07.2026 | 15:49:50,393 | 331 | 9,76 | |
| 331 | 9,76 | |||
| 331 | 9,76 | |||
| 01.07.2026 | 15:49:33,330 | 1 | 9,756 | |
| 1 | 9,756 | |||
| 1 | 9,756 | |||
| 01.07.2026 | 15:48:54,176 | 4 | 9,744 | |
| 4 | 9,744 | |||
| 4 | 9,744 | |||
| 01.07.2026 | 15:48:08,056 | 800 | 9,744 | |
| 800 | 9,744 | |||
| 800 | 9,744 | |||
| 01.07.2026 | 15:44:00,602 | 100 | 9,776 | |
| 100 | 9,776 | |||
| 100 | 9,776 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00