Tradegate BSX

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1073

1048

55,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2026	20:05:41,019	200		55,85
			200	55,85
			200	55,85
12.11.2026	20:05:00,612	50		55,70
			50	55,70
			50	55,70
12.11.2026	20:04:38,192	100		55,76
			100	55,76
			100	55,76
12.11.2026	20:03:46,888	200		55,75
			200	55,75
			200	55,75
12.11.2026	20:01:04,540	85		55,95
			85	55,95
			85	55,95
12.11.2026	20:00:39,452	40		55,96
			40	55,96
			40	55,96
12.11.2026	20:00:20,868	2		56,04
			2	56,04
			2	56,04
12.11.2026	19:53:23,627	3		55,71
			3	55,71
			3	55,71
12.11.2026	19:52:58,938	23		55,72
			23	55,72
			23	55,72
12.11.2026	19:52:26,185	2		55,75
			2	55,75
			2	55,75
12.11.2026	19:51:36,749	10		55,70
			10	55,70
			10	55,70
12.11.2026	19:50:20,996	54		55,92
			54	55,92
			54	55,92
12.11.2026	19:50:00,217	15		55,91
			15	55,91
			15	55,91
12.11.2026	19:47:22,680	2		55,98
			2	55,98
			2	55,98
12.11.2026	19:46:13,831	30		55,98
			30	55,98
			30	55,98
12.11.2026	19:46:02,035	100		55,96
			100	55,96
			100	55,96
12.11.2026	19:42:37,040	15		56,10
			15	56,10
			15	56,10
12.11.2026	19:40:24,695	100		56,14
			100	56,14
			100	56,14
12.11.2026	19:39:01,959	600		56,20
			600	56,20
			600	56,20
12.11.2026	19:37:21,144	100		56,25
			100	56,25
			100	56,25
12.11.2026	19:36:52,364	18		56,24
			18	56,24
			18	56,24
12.11.2026	19:36:29,544	20		56,28
			20	56,28
			20	56,28
12.11.2026	19:35:20,342	62		56,29
			62	56,29
			62	56,29
12.11.2026	19:35:17,700	9		56,26
			9	56,26
			9	56,26
12.11.2026	19:34:53,275	40		56,24
			40	56,24
			40	56,24
12.11.2026	19:34:37,903	5		56,26
			5	56,26
			5	56,26
12.11.2026	19:34:22,741	5		56,28
			5	56,28
			5	56,28
12.11.2026	19:34:00,350	84		56,28
			84	56,28
			84	56,28
12.11.2026	19:31:05,018	18		56,21
			18	56,21
			18	56,21
12.11.2026	19:31:02,388	2		56,18
			2	56,18
			2	56,18
12.11.2026	19:29:34,162	35		56,14
			35	56,14
			35	56,14
12.11.2026	19:26:26,115	33		56,11
			33	56,11
			33	56,11
12.11.2026	19:26:16,016	19		56,12
			19	56,12
			19	56,12
12.11.2026	19:25:59,383	27		56,11
			27	56,11
			27	56,11
12.11.2026	19:24:25,706	150		56,12
			150	56,12
			150	56,12
12.11.2026	19:21:28,879	50		56,17
			50	56,17
			50	56,17
12.11.2026	19:20:41,826	100		56,16
			100	56,16
			100	56,16
12.11.2026	19:19:05,105	2		56,12
			2	56,12
			2	56,12
12.11.2026	19:16:40,461	25		55,93
			25	55,93
			25	55,93
12.11.2026	19:12:53,245	500		56,02
			500	56,02
			500	56,02
12.11.2026	19:12:40,710	150		55,97
			150	55,97
			150	55,97
12.11.2026	19:10:03,602	6		55,95
			6	55,95
			6	55,95
12.11.2026	19:09:23,425	5		55,95
			5	55,95
			5	55,95
12.11.2026	19:07:31,172	3		55,95
			3	55,95
			3	55,95
12.11.2026	19:07:03,245	8		55,96
			8	55,96
			8	55,96
12.11.2026	19:05:50,559	89		56,01
			89	56,01
			89	56,01
12.11.2026	19:05:45,883	10		56,02
			10	56,02
			10	56,02
12.11.2026	19:05:27,587	13		56,05
			13	56,05
			13	56,05
12.11.2026	19:04:46,514	2		56,01
			2	56,01
			2	56,01
12.11.2026	19:04:38,380	50		56,04
			50	56,04
			50	56,04
12.11.2026	19:04:06,489	2		56,00
			2	56,00
			2	56,00
12.11.2026	19:03:09,459	20		56,01
			20	56,01
			20	56,01
12.11.2026	19:01:15,244	30		56,00
			30	56,00
			30	56,00
12.11.2026	19:00:39,748	201		56,01
			201	56,01
			201	56,01
12.11.2026	18:59:52,659	26		56,08
			26	56,08
			26	56,08
12.11.2026	18:59:33,923	1		56,04
			1	56,04
			1	56,04
12.11.2026	18:59:03,139	177		56,03
			177	56,03
			177	56,03
12.11.2026	18:59:01,795	14		56,02
			14	56,02
			14	56,02
12.11.2026	18:58:03,543	7		56,10
			7	56,10
			7	56,10
12.11.2026	18:57:18,450	40		56,17
			40	56,17
			40	56,17
12.11.2026	18:54:58,882	1		56,22
			1	56,22
			1	56,22
12.11.2026	18:54:40,772	38		56,26
			38	56,26
			38	56,26
12.11.2026	18:52:47,012	2		56,31
			2	56,31
			2	56,31
12.11.2026	18:52:45,712	40		56,28
			40	56,28
			40	56,28
12.11.2026	18:52:34,137	1		56,33
			1	56,33
			1	56,33
12.11.2026	18:52:29,007	90		56,33
			90	56,33
			90	56,33
12.11.2026	18:52:14,526	1		56,32
			1	56,32
			1	56,32
12.11.2026	18:51:36,490	40		56,26
			40	56,26
			40	56,26
12.11.2026	18:51:33,717	3		56,31
			3	56,31
			3	56,31
12.11.2026	18:51:31,137	20		56,31
			20	56,31
			20	56,31
12.11.2026	18:51:06,029	1		56,27
			1	56,27
			1	56,27
12.11.2026	18:50:28,260	40		56,30
			40	56,30
			40	56,30
12.11.2026	18:50:01,276	50		56,26
			50	56,26
			50	56,26
12.11.2026	18:49:29,290	40		56,29
			40	56,29
			40	56,29
12.11.2026	18:48:59,000	5		56,29
			5	56,29
			5	56,29
12.11.2026	18:46:18,255	50		56,30
			50	56,30
			50	56,30
12.11.2026	18:45:23,175	66		56,30
			66	56,30
			66	56,30
12.11.2026	18:44:33,788	1		56,17
			1	56,17
			1	56,17
12.11.2026	18:44:14,941	20		56,17
			20	56,17
			20	56,17
12.11.2026	18:43:57,458	4		56,22
			4	56,22
			4	56,22
12.11.2026	18:42:56,084	28		56,20
			28	56,20
			28	56,20
12.11.2026	18:40:59,155	50		56,22
			50	56,22
			50	56,22
12.11.2026	18:39:49,064	800		56,09
			800	56,09
			800	56,09
12.11.2026	18:39:21,867	100		55,96
			100	55,96
			100	55,96
12.11.2026	18:39:20,848	50		55,96
			50	55,96
			50	55,96
12.11.2026	18:38:30,265	18		55,90
			18	55,90
			18	55,90
12.11.2026	18:37:56,144	1		55,88
			1	55,88
			1	55,88
12.11.2026	18:36:08,504	160		55,76
			160	55,76
			160	55,76
12.11.2026	18:33:51,205	18		55,69
			18	55,69
			18	55,69
12.11.2026	18:33:49,722	100		55,70
			100	55,70
			100	55,70
12.11.2026	18:33:37,481	1		55,68
			1	55,68
			1	55,68
12.11.2026	18:32:17,630	181		55,57
			181	55,57
			181	55,57
12.11.2026	18:31:29,100	10		55,54
			10	55,54
			10	55,54
12.11.2026	18:28:51,317	14		55,56
			14	55,56
			14	55,56
12.11.2026	18:28:37,223	2		55,60
			2	55,60
			2	55,60
12.11.2026	18:28:16,129	66		55,60
			66	55,60
			66	55,60
12.11.2026	18:28:14,995	100		55,61
			100	55,61
			100	55,61
12.11.2026	18:27:30,811	40		55,65
			40	55,65
			40	55,65
12.11.2026	18:26:59,852	1 053		55,63
			1 053	55,63
			1 053	55,63
12.11.2026	18:25:42,499	1		55,60
			1	55,60
			1	55,60
12.11.2026	18:24:47,334	100		55,51
			100	55,51
			100	55,51
12.11.2026	18:24:26,519	100		55,50
			100	55,50
			100	55,50
12.11.2026	18:22:33,946	1		55,56
			1	55,56
			1	55,56
12.11.2026	18:22:27,097	3		55,57
			3	55,57
			3	55,57
12.11.2026	18:22:12,848	55		55,58
			55	55,58
			55	55,58
12.11.2026	18:21:59,926	4		55,55
			4	55,55
			4	55,55
12.11.2026	18:21:51,560	30		55,57
			30	55,57
			30	55,57
12.11.2026	18:21:11,615	200		55,60
			200	55,60
			200	55,60
12.11.2026	18:19:50,862	10		55,68
			10	55,68
			10	55,68
12.11.2026	18:19:17,787	3		55,67
			3	55,67
			3	55,67
12.11.2026	18:18:25,424	3		55,57
			3	55,57
			3	55,57
12.11.2026	18:17:59,071	1		55,66
			1	55,66
			1	55,66
12.11.2026	18:17:28,114	75		55,62
			75	55,62
			75	55,62
12.11.2026	18:17:21,590	550		55,61
			550	55,61
			550	55,61
12.11.2026	18:15:32,179	260		55,56
			260	55,56
			260	55,56
12.11.2026	18:15:27,158	1 500		55,56
			1 500	55,56
			1 500	55,56
12.11.2026	18:14:00,209	2		55,75
			2	55,75
			2	55,75
12.11.2026	18:12:39,052	10		55,68
			10	55,68
			10	55,68
12.11.2026	18:12:18,683	745		55,70
			745	55,70
			745	55,70
12.11.2026	18:11:08,599	8		55,82
			8	55,82
			8	55,82
12.11.2026	18:10:05,497	2		55,81
			2	55,81
			2	55,81
12.11.2026	18:09:13,415	1		55,77
			1	55,77
			1	55,77
12.11.2026	18:08:15,025	29		55,84
			29	55,84
			29	55,84
12.11.2026	18:07:37,697	6		55,84
			6	55,84
			6	55,84
12.11.2026	18:07:36,488	20		55,84
			20	55,84
			20	55,84
12.11.2026	18:06:05,701	10		55,92
			10	55,92
			10	55,92
12.11.2026	18:05:20,747	50		56,02
			50	56,02
			50	56,02
12.11.2026	18:03:40,362	300		56,01
			300	56,01
			300	56,01
12.11.2026	18:02:40,032	20		56,00
			10	56,00
			10	56,00
			20	56,00
12.11.2026	18:02:15,979	4		56,11
			4	56,11
			4	56,11
12.11.2026	17:59:32,225	18		56,14
			18	56,14
			18	56,14
12.11.2026	17:58:16,104	100		56,10
			100	56,10
			100	56,10
12.11.2026	17:56:32,064	20		56,08
			20	56,08
			20	56,08
12.11.2026	17:54:09,925	10		56,22
			10	56,22
			10	56,22
12.11.2026	17:53:05,882	15		56,17
			15	56,17
			15	56,17
12.11.2026	17:51:57,716	10		56,12
			10	56,12
			10	56,12
12.11.2026	17:43:44,441	30		55,84
			30	55,84
			30	55,84
12.11.2026	17:42:49,518	30		55,77
			30	55,77
			30	55,77
12.11.2026	17:42:44,102	8		55,78
			8	55,78
			8	55,78
12.11.2026	17:41:39,760	60		55,83
			60	55,83
			60	55,83
12.11.2026	17:40:11,445	4		55,99
			4	55,99
			4	55,99
12.11.2026	17:39:14,043	1 350		55,97
			1 350	55,97
			1 350	55,97
12.11.2026	17:38:14,679	10		56,00
			10	56,00
			10	56,00
12.11.2026	17:37:58,379	50		55,93
			50	55,93
			50	55,93
12.11.2026	17:36:51,077	20		56,03
			20	56,03
			20	56,03
12.11.2026	17:36:45,928	9		56,06
			9	56,06
			9	56,06
12.11.2026	17:36:10,333	200		56,00
			200	56,00
			200	56,00
12.11.2026	17:36:04,563	100		56,01
			100	56,01
			100	56,01
12.11.2026	17:34:20,191	470		56,03
			470	56,03
			470	56,03
12.11.2026	17:34:08,055	169		56,04
			169	56,04
			169	56,04
12.11.2026	17:34:04,806	350		56,04
			350	56,04
			350	56,04
12.11.2026	17:33:45,481	35		56,08
			35	56,08
			35	56,08
12.11.2026	17:33:26,729	25		56,00
			25	56,00
			25	56,00
12.11.2026	17:33:24,320	100		56,04
			100	56,04
			100	56,04
12.11.2026	17:32:55,689	744		56,06
			744	56,06
			744	56,06
12.11.2026	17:32:23,199	100		56,13
			100	56,13
			100	56,13
12.11.2026	17:31:43,691	100		56,25
			100	56,25
			100	56,25
12.11.2026	17:31:27,075	200		56,20
			200	56,20
			200	56,20
12.11.2026	17:31:00,643	200		56,30
			200	56,30
			200	56,30
12.11.2026	17:30:54,738	40		56,35
			40	56,35
			40	56,35
12.11.2026	17:30:10,129	100		56,35
			100	56,35
			100	56,35
12.11.2026	17:29:51,808	41		56,38
			41	56,38
			41	56,38
12.11.2026	17:28:56,243	200		56,37
			200	56,37
			200	56,37
12.11.2026	17:28:35,449	19		56,32
			19	56,32
			19	56,32
12.11.2026	17:28:19,682	2		56,28
			2	56,28
			2	56,28
12.11.2026	17:28:12,150	200		56,30
			200	56,30
			200	56,30
12.11.2026	17:27:34,771	2		56,32
			2	56,32
			2	56,32
12.11.2026	17:27:10,998	50		56,27
			50	56,27
			50	56,27
12.11.2026	17:26:42,204	200		56,20
			200	56,20
			200	56,20
12.11.2026	17:26:26,300	100		56,18
			100	56,18
			100	56,18
12.11.2026	17:26:24,702	460		56,20
			460	56,20
			460	56,20
12.11.2026	17:25:54,166	103		56,32
			103	56,32
			103	56,32
12.11.2026	17:23:17,282	17		56,51
			17	56,51
			17	56,51
12.11.2026	17:23:04,818	23		56,52
			23	56,52
			23	56,52
12.11.2026	17:22:59,780	15		56,58
			15	56,58
			15	56,58
12.11.2026	17:22:28,720	50		56,66
			50	56,66
			50	56,66
12.11.2026	17:21:48,763	177		56,62
			177	56,62
			177	56,62
12.11.2026	17:21:31,769	65		56,64
			65	56,64
			65	56,64
12.11.2026	17:21:23,726	4		56,68
			4	56,68
			4	56,68
12.11.2026	17:19:59,254	55		56,61
			55	56,61
			55	56,61
12.11.2026	17:19:37,582	35		56,65
			35	56,65
			35	56,65
12.11.2026	17:19:18,740	1		56,66
			1	56,66
			1	56,66
12.11.2026	17:17:21,942	5		56,57
			5	56,57
			5	56,57
12.11.2026	17:17:10,912	2		56,61
			2	56,61
			2	56,61
12.11.2026	17:16:57,933	10		56,64
			10	56,64
			10	56,64
12.11.2026	17:16:56,412	197		56,62
			197	56,62
			197	56,62
12.11.2026	17:16:52,316	9		56,63
			9	56,63
			9	56,63
12.11.2026	17:16:52,212	5		56,63
			5	56,63
			5	56,63
12.11.2026	17:15:32,036	13		56,62
			13	56,62
			13	56,62
12.11.2026	17:13:59,965	5		56,53
			5	56,53
			5	56,53
12.11.2026	17:12:04,127	10		56,59
			10	56,59
			10	56,59
12.11.2026	17:11:37,400	12		56,54
			12	56,54
			12	56,54
12.11.2026	17:11:27,945	400		56,53
			400	56,53
			400	56,53
12.11.2026	17:11:08,760	290		56,51
			290	56,51
			290	56,51
12.11.2026	17:11:03,836	7		56,58
			7	56,58
			7	56,58
12.11.2026	17:10:54,456	200		56,54
			200	56,54
			200	56,54
12.11.2026	17:10:03,724	3		56,63
			3	56,63
			3	56,63
12.11.2026	17:09:54,922	300		56,65
			300	56,65
			300	56,65
12.11.2026	17:09:52,202	12		56,64
			12	56,64
			12	56,64
12.11.2026	17:08:07,829	50		56,54
			50	56,54
			50	56,54
12.11.2026	17:07:43,926	100		56,56
			100	56,56
			100	56,56
12.11.2026	17:07:28,519	260		56,57
			160	56,57
			260	56,57
			100	56,57
12.11.2026	17:07:20,273	1 500		56,52
			1 500	56,52
			1 500	56,52
12.11.2026	17:06:26,056	275		56,32
			275	56,32
			275	56,32
12.11.2026	17:06:18,926	100		56,24
			100	56,24
			100	56,24
12.11.2026	17:05:37,908	1 000		56,03
			1 000	56,03
			1 000	56,03
12.11.2026	17:05:09,790	100		55,98
			100	55,98
			100	55,98
12.11.2026	17:04:33,329	5		56,00
			5	56,00
			5	56,00
12.11.2026	17:04:20,145	430		55,95
			170	55,95
			430	55,95
			260	55,95
12.11.2026	17:04:09,775	1 500		55,96
			1 500	55,96
			1 500	55,96
12.11.2026	17:04:09,705	100		56,00
			100	56,00
			100	56,00
12.11.2026	17:04:00,957	211		56,09
			211	56,09
			211	56,09
12.11.2026	17:03:55,416	54		56,01
			54	56,01
			54	56,01
12.11.2026	17:03:48,412	15		56,08
			15	56,08
			15	56,08
12.11.2026	17:03:15,402	80		56,07
			80	56,07
			80	56,07
12.11.2026	17:03:00,856	1 950		56,06
			1 445	56,06
			505	56,06
			1 950	56,06
12.11.2026	17:02:55,714	1 500		56,06
			1 500	56,06
			1 500	56,06
12.11.2026	17:01:37,302	19		56,19
			19	56,19
			19	56,19
12.11.2026	17:01:13,454	1		56,24
			1	56,24
			1	56,24
12.11.2026	17:01:00,262	29		56,29
			29	56,29
			29	56,29
12.11.2026	17:00:47,092	18		56,33
			18	56,33
			18	56,33
12.11.2026	17:00:27,989	90		56,38
			90	56,38
			90	56,38
12.11.2026	17:00:05,811	10		56,38
			10	56,38
			10	56,38
12.11.2026	16:59:52,677	1		56,38
			1	56,38
			1	56,38
12.11.2026	16:59:25,386	30		56,42
			30	56,42
			30	56,42
12.11.2026	16:59:01,158	510		56,39
			10	56,39
			500	56,39
			75	56,39
			435	56,39
12.11.2026	16:58:44,474	1 500		56,26
			1 500	56,26
			1 500	56,26
12.11.2026	16:58:17,768	148		56,26
			148	56,26
			148	56,26
12.11.2026	16:58:10,097	25		56,25
			25	56,25
			25	56,25
12.11.2026	16:57:53,197	100		56,12
			100	56,12
			100	56,12
12.11.2026	16:57:45,045	80		56,07
			80	56,07
			80	56,07
12.11.2026	16:57:09,697	900		56,04
			900	56,04
			900	56,04
12.11.2026	16:56:15,472	28		55,95
			28	55,95
			28	55,95
12.11.2026	16:55:59,369	1		56,00
			1	56,00
			1	56,00
12.11.2026	16:55:41,520	1 000		56,00
			1 000	56,00
			1 000	56,00
12.11.2026	16:54:11,688	1 000		55,90
			1 000	55,90
			1 000	55,90
12.11.2026	16:54:10,068	200		55,88
			200	55,88
			200	55,88
12.11.2026	16:51:30,442	30		55,50
			30	55,50
			30	55,50
12.11.2026	16:51:25,071	150		55,49
			150	55,49
			150	55,49
12.11.2026	16:51:03,280	1 000		55,20
			1 000	55,20
			1 000	55,20
12.11.2026	16:50:10,397	100		55,17
			100	55,17
			100	55,17
12.11.2026	16:49:36,428	1 490		55,20
			1 490	55,20
			1 490	55,20
12.11.2026	16:49:36,355	70		55,20
			70	55,20
			70	55,20
12.11.2026	16:48:58,844	145		55,19
			145	55,19
			145	55,19
12.11.2026	16:48:30,420	30		55,19
			30	55,19
			30	55,19
12.11.2026	16:48:18,866	390		55,26
			390	55,26
			390	55,26
12.11.2026	16:47:30,983	100		55,19
			100	55,19
			100	55,19
12.11.2026	16:46:42,917	18		55,26
			18	55,26
			18	55,26
12.11.2026	16:44:52,535	126		55,30
			126	55,30
			126	55,30
12.11.2026	16:44:30,952	200		55,24
			200	55,24
			200	55,24
12.11.2026	16:44:25,022	150		55,20
			150	55,20
			150	55,20
12.11.2026	16:44:10,210	3		55,22
			3	55,22
			3	55,22
12.11.2026	16:43:45,921	300		55,10
			300	55,10
			300	55,10
12.11.2026	16:42:37,094	200		55,06
			200	55,06
			200	55,06
12.11.2026	16:42:32,322	50		55,07
			50	55,07
			50	55,07
12.11.2026	16:42:20,810	21		55,04
			21	55,04
			21	55,04
12.11.2026	16:42:01,811	100		55,08
			100	55,08
			100	55,08
12.11.2026	16:41:37,633	10		55,02
			10	55,02
			10	55,02
12.11.2026	16:41:27,171	1		55,03
			1	55,03
			1	55,03
12.11.2026	16:41:00,458	200		54,87
			200	54,87
			200	54,87
12.11.2026	16:40:39,258	370		54,82
			370	54,82
			370	54,82
12.11.2026	16:38:55,348	3		54,64
			3	54,64
			3	54,64
12.11.2026	16:38:52,715	11		54,67
			11	54,67
			11	54,67
12.11.2026	16:37:27,303	13		54,56
			13	54,56
			13	54,56
12.11.2026	16:36:38,683	55		54,51
			55	54,51
			55	54,51
12.11.2026	16:34:32,164	100		54,43
			100	54,43
			100	54,43
12.11.2026	16:34:18,865	10		54,50
			10	54,50
			10	54,50
12.11.2026	16:33:36,417	60		54,34
			60	54,34
			60	54,34
12.11.2026	16:33:30,797	20		54,30
			20	54,30
			20	54,30
12.11.2026	16:32:25,815	50		54,34
			50	54,34
			50	54,34
12.11.2026	16:31:37,903	50		54,34
			50	54,34
			50	54,34
12.11.2026	16:29:26,420	30		54,54
			30	54,54
			30	54,54
12.11.2026	16:29:16,421	1 190		54,54
			1 190	54,54
			1 190	54,54
12.11.2026	16:28:20,440	6		54,43
			6	54,43
			6	54,43
12.11.2026	16:27:33,979	260		54,61
			260	54,61
			260	54,61
12.11.2026	16:27:30,099	1 500		54,61
			1 500	54,61
			1 500	54,61
12.11.2026	16:27:23,821	150		54,66
			150	54,66
			150	54,66
12.11.2026	16:27:13,768	430		54,61
			430	54,61
			430	54,61
12.11.2026	16:27:12,255	100		54,61
			100	54,61
			100	54,61
12.11.2026	16:26:53,641	96		54,62
			96	54,62
			96	54,62
12.11.2026	16:26:21,290	6		54,70
			6	54,70
			6	54,70
12.11.2026	16:25:23,201	100		54,75
			100	54,75
			100	54,75
12.11.2026	16:24:59,235	30		54,71
			30	54,71
			30	54,71
12.11.2026	16:24:45,718	1 030		54,72
			1 030	54,72
			1 030	54,72
12.11.2026	16:23:48,025	100		54,70
			100	54,70
			100	54,70
12.11.2026	16:22:50,227	20		54,79
			20	54,79
			20	54,79
12.11.2026	16:22:49,744	7		54,81
			7	54,81
			7	54,81
12.11.2026	16:22:48,688	95		54,80
			95	54,80
			95	54,80
12.11.2026	16:21:55,693	25		54,75
			25	54,75
			25	54,75
12.11.2026	16:20:27,617	200		54,57
			200	54,57
			200	54,57
12.11.2026	16:18:55,528	400		54,45
			400	54,45
			400	54,45
12.11.2026	16:17:39,419	200		54,24
			200	54,24
			200	54,24
12.11.2026	16:17:30,336	56		54,23
			56	54,23
			56	54,23
12.11.2026	16:17:16,031	200		54,35
			200	54,35
			200	54,35
12.11.2026	16:16:11,283	20		54,32
			20	54,32
			20	54,32
12.11.2026	16:15:31,590	200		54,34
			200	54,34
			200	54,34
12.11.2026	16:15:29,432	15		54,31
			15	54,31
			15	54,31
12.11.2026	16:15:27,360	50		54,30
			50	54,30
			50	54,30
12.11.2026	16:15:26,151	612		54,29
			612	54,29
			612	54,29
12.11.2026	16:15:26,051	1 988		54,29
			1 988	54,29
			1 500	54,29
			488	54,29
12.11.2026	16:15:23,094	400		54,29
			400	54,29
			400	54,29
12.11.2026	16:15:00,696	10		54,21
			10	54,21
			10	54,21
12.11.2026	16:14:39,449	200		54,14
			200	54,14
			200	54,14
12.11.2026	16:13:50,092	60		54,19
			60	54,19
			60	54,19
12.11.2026	16:13:41,119	200		54,13
			200	54,13
			200	54,13
12.11.2026	16:13:06,400	2		53,96
			2	53,96
			2	53,96
12.11.2026	16:13:03,291	40		53,98
			40	53,98
			40	53,98
12.11.2026	16:12:51,390	140		54,00
			140	54,00
			140	54,00
12.11.2026	16:12:36,493	50		54,01
			50	54,01
			50	54,01
12.11.2026	16:12:34,805	1		54,03
			1	54,03
			1	54,03
12.11.2026	16:12:33,615	200		54,03
			200	54,03
			200	54,03
12.11.2026	16:11:05,727	1		54,00
			1	54,00
			1	54,00
12.11.2026	16:10:26,039	10		54,23
			10	54,23
			10	54,23
12.11.2026	16:09:49,951	50		54,19
			50	54,19
			50	54,19
12.11.2026	16:09:40,474	12		54,26
			12	54,26
			12	54,26
12.11.2026	16:09:29,170	18		54,20
			18	54,20
			18	54,20
12.11.2026	16:09:21,010	40		54,17
			40	54,17
			40	54,17
12.11.2026	16:09:01,790	25		54,13
			25	54,13
			25	54,13
12.11.2026	16:08:58,297	90		54,18
			90	54,18
			90	54,18
12.11.2026	16:08:46,271	10		54,15
			10	54,15
			10	54,15
12.11.2026	16:08:01,960	30		54,18
			30	54,18
			30	54,18
12.11.2026	16:07:54,349	94		54,24
			94	54,24
			94	54,24
12.11.2026	16:07:25,433	100		54,20
			100	54,20
			100	54,20
12.11.2026	16:07:24,442	37		54,19
			37	54,19
			37	54,19
12.11.2026	16:07:04,843	198		54,27
			198	54,27
			198	54,27
12.11.2026	16:06:57,390	25		54,24
			25	54,24
			25	54,24
12.11.2026	16:06:30,992	40		54,29
			40	54,29
			40	54,29
12.11.2026	16:06:29,598	15		54,30
			15	54,30
			15	54,30
12.11.2026	16:06:19,792	600		54,26
			10	54,26
			590	54,26
			600	54,26
12.11.2026	16:06:15,175	400		54,34
			400	54,34
			400	54,34
12.11.2026	16:04:50,075	744		54,53
			744	54,53
			744	54,53

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 150,38 / Ask: 150,44
Stückzahl: 3 757 070
-4,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung