iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7329
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:11:43,781 | 7 | 131,23 | |
| 7 | 131,23 | |||
| 7 | 131,23 | |||
| 05.10.2026 | 16:11:42,726 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 05.10.2026 | 16:11:37,024 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 05.10.2026 | 16:11:12,594 | 12 | 131,205 | |
| 12 | 131,205 | |||
| 12 | 131,205 | |||
| 05.10.2026 | 16:11:06,359 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 16:11:04,997 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 05.10.2026 | 16:10:56,184 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:10:54,905 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:10:45,303 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:10:37,188 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 05.10.2026 | 16:10:27,986 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:10:27,769 | 8 | 131,215 | |
| 8 | 131,215 | |||
| 8 | 131,215 | |||
| 05.10.2026 | 16:10:26,609 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:10:25,433 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:10:10,754 | 36 | 131,20 | |
| 36 | 131,20 | |||
| 10 | 131,20 | |||
| 26 | 131,20 | |||
| 05.10.2026 | 16:10:01,814 | 6 | 131,195 | |
| 6 | 131,195 | |||
| 6 | 131,195 | |||
| 05.10.2026 | 16:09:51,933 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 16:09:49,662 | 48 | 131,17 | |
| 48 | 131,17 | |||
| 8 | 131,17 | |||
| 40 | 131,17 | |||
| 05.10.2026 | 16:09:44,738 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:09:44,116 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.10.2026 | 16:09:38,620 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 05.10.2026 | 16:09:36,724 | 251 | 131,145 | |
| 251 | 131,145 | |||
| 251 | 131,145 | |||
| 05.10.2026 | 16:09:24,684 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 05.10.2026 | 16:09:23,184 | 200 | 131,15 | |
| 200 | 131,15 | |||
| 200 | 131,15 | |||
| 05.10.2026 | 16:09:15,276 | 6 | 131,165 | |
| 6 | 131,165 | |||
| 6 | 131,165 | |||
| 05.10.2026 | 16:09:02,342 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:08:58,602 | 306 | 131,14 | |
| 306 | 131,14 | |||
| 306 | 131,14 | |||
| 05.10.2026 | 16:08:39,400 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 16:08:35,460 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 16:08:34,515 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 05.10.2026 | 16:08:33,428 | 61 | 131,115 | |
| 61 | 131,115 | |||
| 61 | 131,115 | |||
| 05.10.2026 | 16:08:32,870 | 200 | 131,11 | |
| 200 | 131,11 | |||
| 200 | 131,11 | |||
| 05.10.2026 | 16:08:32,352 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 16:08:26,707 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 05.10.2026 | 16:08:22,273 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 16:08:10,983 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 05.10.2026 | 16:08:09,337 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 05.10.2026 | 16:07:49,269 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 05.10.2026 | 16:07:38,990 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 05.10.2026 | 16:07:38,716 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 05.10.2026 | 16:07:35,486 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 16:07:31,717 | 5 | 131,105 | |
| 5 | 131,105 | |||
| 5 | 131,105 | |||
| 05.10.2026 | 16:07:29,638 | 22 | 131,11 | |
| 22 | 131,11 | |||
| 22 | 131,11 | |||
| 05.10.2026 | 16:07:24,666 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 05.10.2026 | 16:07:17,442 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 05.10.2026 | 16:07:15,682 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 16:07:13,962 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 16:07:05,163 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 05.10.2026 | 16:07:01,865 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 16:06:49,784 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 05.10.2026 | 16:06:49,024 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 16:06:43,412 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 05.10.2026 | 16:06:27,437 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 16:06:23,696 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 05.10.2026 | 16:06:13,633 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 05.10.2026 | 16:06:08,552 | 15 | 131,045 | |
| 15 | 131,045 | |||
| 15 | 131,045 | |||
| 05.10.2026 | 16:06:06,452 | 35 | 131,06 | |
| 35 | 131,06 | |||
| 35 | 131,06 | |||
| 05.10.2026 | 16:05:54,469 | 16 | 131,03 | |
| 16 | 131,03 | |||
| 16 | 131,03 | |||
| 05.10.2026 | 16:05:54,240 | 8 | 131,03 | |
| 8 | 131,03 | |||
| 8 | 131,03 | |||
| 05.10.2026 | 16:05:51,691 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 05.10.2026 | 16:05:51,206 | 23 | 131,04 | |
| 23 | 131,04 | |||
| 23 | 131,04 | |||
| 05.10.2026 | 16:05:28,092 | 7 | 131,03 | |
| 7 | 131,03 | |||
| 7 | 131,03 | |||
| 05.10.2026 | 16:05:24,774 | 19 | 131,015 | |
| 19 | 131,015 | |||
| 19 | 131,015 | |||
| 05.10.2026 | 16:05:08,281 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 16:04:58,348 | 5 | 131,005 | |
| 5 | 131,005 | |||
| 5 | 131,005 | |||
| 05.10.2026 | 16:04:53,392 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 16:04:52,350 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 05.10.2026 | 16:04:47,976 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 16:04:45,596 | 38 | 131,02 | |
| 38 | 131,02 | |||
| 38 | 131,02 | |||
| 05.10.2026 | 16:04:35,329 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 05.10.2026 | 16:03:56,940 | 190 | 131,005 | |
| 190 | 131,005 | |||
| 190 | 131,005 | |||
| 05.10.2026 | 16:03:56,681 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 05.10.2026 | 16:03:45,347 | 8 | 131,01 | |
| 8 | 131,01 | |||
| 8 | 131,01 | |||
| 05.10.2026 | 16:03:41,073 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 05.10.2026 | 16:03:37,138 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 05.10.2026 | 16:03:28,351 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 16:03:25,715 | 50 | 131,015 | |
| 50 | 131,015 | |||
| 50 | 131,015 | |||
| 05.10.2026 | 16:03:24,510 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 05.10.2026 | 16:02:56,591 | 4 | 131,03 | |
| 4 | 131,03 | |||
| 4 | 131,03 | |||
| 05.10.2026 | 16:02:53,176 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 05.10.2026 | 16:02:51,781 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 05.10.2026 | 16:02:44,958 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 05.10.2026 | 16:02:36,428 | 39 | 131,025 | |
| 39 | 131,025 | |||
| 39 | 131,025 | |||
| 05.10.2026 | 16:02:35,766 | 9 | 131,025 | |
| 9 | 131,025 | |||
| 9 | 131,025 | |||
| 05.10.2026 | 16:02:20,989 | 15 | 131,005 | |
| 15 | 131,005 | |||
| 15 | 131,005 | |||
| 05.10.2026 | 16:01:32,965 | 7 | 130,965 | |
| 7 | 130,965 | |||
| 7 | 130,965 | |||
| 05.10.2026 | 16:01:22,885 | 250 | 130,945 | |
| 250 | 130,945 | |||
| 250 | 130,945 | |||
| 05.10.2026 | 16:01:18,148 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 16:01:11,973 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 05.10.2026 | 16:00:53,713 | 6 | 130,905 | |
| 3 | 130,905 | |||
| 6 | 130,905 | |||
| 3 | 130,905 | |||
| 05.10.2026 | 16:00:44,858 | 7 | 130,925 | |
| 7 | 130,925 | |||
| 7 | 130,925 | |||
| 05.10.2026 | 16:00:40,649 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 16:00:38,860 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 16:00:35,552 | 20 | 130,925 | |
| 20 | 130,925 | |||
| 20 | 130,925 | |||
| 05.10.2026 | 16:00:34,978 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 16:00:28,014 | 50 | 131,03 | |
| 50 | 131,03 | |||
| 50 | 131,03 | |||
| 05.10.2026 | 16:00:23,108 | 50 | 131,03 | |
| 50 | 131,03 | |||
| 50 | 131,03 | |||
| 05.10.2026 | 16:00:21,773 | 7 | 131,035 | |
| 7 | 131,035 | |||
| 7 | 131,035 | |||
| 05.10.2026 | 16:00:04,638 | 15 | 131,095 | |
| 15 | 131,095 | |||
| 15 | 131,095 | |||
| 05.10.2026 | 16:00:04,035 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 05.10.2026 | 16:00:03,851 | 4 332 | 131,095 | |
| 20 | 131,095 | |||
| 4 312 | 131,095 | |||
| 4 332 | 131,095 | |||
| 05.10.2026 | 16:00:02,558 | 11 | 131,095 | |
| 11 | 131,095 | |||
| 11 | 131,095 | |||
| 05.10.2026 | 16:00:01,079 | 14 | 131,095 | |
| 14 | 131,095 | |||
| 14 | 131,095 | |||
| 05.10.2026 | 16:00:00,202 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:59:31,874 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 05.10.2026 | 15:59:21,947 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 05.10.2026 | 15:59:10,084 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 05.10.2026 | 15:59:08,233 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 05.10.2026 | 15:59:05,947 | 47 | 130,975 | |
| 47 | 130,975 | |||
| 47 | 130,975 | |||
| 05.10.2026 | 15:58:56,152 | 10 | 130,995 | |
| 10 | 130,995 | |||
| 10 | 130,995 | |||
| 05.10.2026 | 15:58:50,667 | 160 | 130,985 | |
| 160 | 130,985 | |||
| 160 | 130,985 | |||
| 05.10.2026 | 15:58:46,350 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 05.10.2026 | 15:58:41,882 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:58:22,933 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:58:19,069 | 19 | 131,025 | |
| 19 | 131,025 | |||
| 19 | 131,025 | |||
| 05.10.2026 | 15:58:16,498 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:58:05,051 | 20 | 131,01 | |
| 20 | 131,01 | |||
| 20 | 131,01 | |||
| 05.10.2026 | 15:57:53,941 | 13 | 131,005 | |
| 13 | 131,005 | |||
| 13 | 131,005 | |||
| 05.10.2026 | 15:57:25,133 | 148 | 131,00 | |
| 15 | 131,00 | |||
| 133 | 131,00 | |||
| 148 | 131,00 | |||
| 05.10.2026 | 15:57:23,132 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:57:20,731 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:57:05,594 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 05.10.2026 | 15:56:42,371 | 75 | 131,005 | |
| 75 | 131,005 | |||
| 75 | 131,005 | |||
| 05.10.2026 | 15:56:28,990 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 05.10.2026 | 15:56:27,180 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 05.10.2026 | 15:56:20,218 | 39 | 131,015 | |
| 39 | 131,015 | |||
| 39 | 131,015 | |||
| 05.10.2026 | 15:56:13,725 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:55:50,368 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 05.10.2026 | 15:55:44,125 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 05.10.2026 | 15:55:32,337 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:55:28,349 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 15:54:59,933 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:54:59,441 | 20 | 130,95 | |
| 20 | 130,95 | |||
| 20 | 130,95 | |||
| 05.10.2026 | 15:54:56,033 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:54:45,010 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 05.10.2026 | 15:54:37,533 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 05.10.2026 | 15:54:11,134 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 05.10.2026 | 15:53:58,090 | 170 | 130,94 | |
| 170 | 130,94 | |||
| 170 | 130,94 | |||
| 05.10.2026 | 15:53:40,896 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:53:34,977 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:53:33,533 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 05.10.2026 | 15:53:18,038 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:53:17,899 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:52:57,062 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 05.10.2026 | 15:52:50,953 | 75 | 131,015 | |
| 75 | 131,015 | |||
| 75 | 131,015 | |||
| 05.10.2026 | 15:52:45,683 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 05.10.2026 | 15:52:39,758 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 05.10.2026 | 15:52:38,812 | 54 | 131,015 | |
| 54 | 131,015 | |||
| 54 | 131,015 | |||
| 05.10.2026 | 15:52:37,870 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:52:32,908 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 05.10.2026 | 15:52:29,201 | 469 | 131,005 | |
| 469 | 131,005 | |||
| 469 | 131,005 | |||
| 05.10.2026 | 15:52:23,967 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 05.10.2026 | 15:52:22,989 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 05.10.2026 | 15:52:15,994 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 05.10.2026 | 15:52:11,579 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:52:04,311 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 05.10.2026 | 15:51:54,087 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:51:53,059 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 05.10.2026 | 15:51:44,897 | 27 | 131,035 | |
| 27 | 131,035 | |||
| 27 | 131,035 | |||
| 05.10.2026 | 15:51:32,204 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 05.10.2026 | 15:50:55,417 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:50:53,022 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 05.10.2026 | 15:50:51,995 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:50:49,655 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:50:47,463 | 24 | 131,00 | |
| 24 | 131,00 | |||
| 24 | 131,00 | |||
| 05.10.2026 | 15:50:42,292 | 54 | 130,99 | |
| 54 | 130,99 | |||
| 54 | 130,99 | |||
| 05.10.2026 | 15:50:31,667 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 05.10.2026 | 15:50:28,665 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:50:28,284 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 05.10.2026 | 15:50:26,921 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:50:04,458 | 70 | 131,01 | |
| 70 | 131,01 | |||
| 70 | 131,01 | |||
| 05.10.2026 | 15:50:02,587 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:50:00,303 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 05.10.2026 | 15:49:34,024 | 55 | 130,99 | |
| 1 | 130,99 | |||
| 55 | 130,99 | |||
| 54 | 130,99 | |||
| 05.10.2026 | 15:49:33,833 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:49:30,841 | 30 | 131,01 | |
| 30 | 131,01 | |||
| 30 | 131,01 | |||
| 05.10.2026 | 15:49:19,593 | 15 | 131,025 | |
| 15 | 131,025 | |||
| 15 | 131,025 | |||
| 05.10.2026 | 15:49:18,122 | 29 | 131,015 | |
| 29 | 131,015 | |||
| 29 | 131,015 | |||
| 05.10.2026 | 15:49:13,119 | 23 | 131,02 | |
| 23 | 131,02 | |||
| 23 | 131,02 | |||
| 05.10.2026 | 15:49:12,174 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:49:05,885 | 50 | 131,01 | |
| 50 | 131,01 | |||
| 50 | 131,01 | |||
| 05.10.2026 | 15:48:57,296 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:48:50,558 | 7 | 131,01 | |
| 7 | 131,01 | |||
| 7 | 131,01 | |||
| 05.10.2026 | 15:48:45,715 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:48:44,312 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 05.10.2026 | 15:48:41,233 | 65 | 131,00 | |
| 65 | 131,00 | |||
| 1 | 131,00 | |||
| 64 | 131,00 | |||
| 05.10.2026 | 15:48:28,538 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:48:20,534 | 76 | 131,01 | |
| 76 | 131,01 | |||
| 76 | 131,01 | |||
| 05.10.2026 | 15:47:57,809 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:47:53,093 | 4 | 130,97 | |
| 4 | 130,97 | |||
| 4 | 130,97 | |||
| 05.10.2026 | 15:47:53,020 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 05.10.2026 | 15:47:52,715 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:47:49,351 | 10 | 130,975 | |
| 10 | 130,975 | |||
| 10 | 130,975 | |||
| 05.10.2026 | 15:47:47,890 | 138 | 130,975 | |
| 138 | 130,975 | |||
| 138 | 130,975 | |||
| 05.10.2026 | 15:47:40,916 | 21 | 130,965 | |
| 21 | 130,965 | |||
| 21 | 130,965 | |||
| 05.10.2026 | 15:47:28,004 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:47:16,861 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 05.10.2026 | 15:47:08,810 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:47:01,909 | 150 | 130,95 | |
| 150 | 130,95 | |||
| 150 | 130,95 | |||
| 05.10.2026 | 15:46:56,443 | 38 | 130,955 | |
| 38 | 130,955 | |||
| 38 | 130,955 | |||
| 05.10.2026 | 15:46:48,893 | 20 | 130,955 | |
| 20 | 130,955 | |||
| 20 | 130,955 | |||
| 05.10.2026 | 15:46:41,718 | 7 | 130,965 | |
| 7 | 130,965 | |||
| 7 | 130,965 | |||
| 05.10.2026 | 15:46:36,551 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:46:33,579 | 12 | 130,965 | |
| 12 | 130,965 | |||
| 12 | 130,965 | |||
| 05.10.2026 | 15:46:31,893 | 10 | 130,95 | |
| 10 | 130,95 | |||
| 10 | 130,95 | |||
| 05.10.2026 | 15:46:24,281 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:46:20,288 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 05.10.2026 | 15:46:12,579 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:46:11,024 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 05.10.2026 | 15:46:08,192 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:46:00,826 | 20 | 130,985 | |
| 20 | 130,985 | |||
| 20 | 130,985 | |||
| 05.10.2026 | 15:46:00,180 | 15 | 130,975 | |
| 15 | 130,975 | |||
| 15 | 130,975 | |||
| 05.10.2026 | 15:45:56,154 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 05.10.2026 | 15:45:51,301 | 18 | 130,985 | |
| 18 | 130,985 | |||
| 18 | 130,985 | |||
| 05.10.2026 | 15:45:39,230 | 150 | 130,98 | |
| 150 | 130,98 | |||
| 150 | 130,98 | |||
| 05.10.2026 | 15:45:38,984 | 7 | 130,99 | |
| 7 | 130,99 | |||
| 7 | 130,99 | |||
| 05.10.2026 | 15:45:38,655 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:45:36,635 | 213 | 131,00 | |
| 213 | 131,00 | |||
| 213 | 131,00 | |||
| 05.10.2026 | 15:45:30,865 | 92 | 131,00 | |
| 92 | 131,00 | |||
| 92 | 131,00 | |||
| 05.10.2026 | 15:45:01,709 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:44:44,029 | 152 | 130,93 | |
| 152 | 130,93 | |||
| 152 | 130,93 | |||
| 05.10.2026 | 15:44:27,908 | 12 | 130,935 | |
| 12 | 130,935 | |||
| 12 | 130,935 | |||
| 05.10.2026 | 15:44:26,233 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 05.10.2026 | 15:44:23,695 | 80 | 130,945 | |
| 80 | 130,945 | |||
| 80 | 130,945 | |||
| 05.10.2026 | 15:44:06,838 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 15:43:50,630 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 05.10.2026 | 15:43:48,887 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:43:35,979 | 18 | 130,955 | |
| 18 | 130,955 | |||
| 18 | 130,955 | |||
| 05.10.2026 | 15:43:30,715 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 05.10.2026 | 15:43:26,983 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:43:16,786 | 160 | 130,985 | |
| 160 | 130,985 | |||
| 160 | 130,985 | |||
| 05.10.2026 | 15:43:06,473 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 05.10.2026 | 15:42:55,821 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 05.10.2026 | 15:42:40,449 | 100 | 130,985 | |
| 100 | 130,985 | |||
| 100 | 130,985 | |||
| 05.10.2026 | 15:42:39,478 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 05.10.2026 | 15:42:20,781 | 22 | 131,00 | |
| 22 | 131,00 | |||
| 22 | 131,00 | |||
| 05.10.2026 | 15:41:46,603 | 9 | 130,97 | |
| 9 | 130,97 | |||
| 9 | 130,97 | |||
| 05.10.2026 | 15:41:26,296 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 05.10.2026 | 15:41:13,042 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 05.10.2026 | 15:40:49,811 | 900 | 130,94 | |
| 900 | 130,94 | |||
| 900 | 130,94 | |||
| 05.10.2026 | 15:40:49,495 | 76 | 130,95 | |
| 76 | 130,95 | |||
| 76 | 130,95 | |||
| 05.10.2026 | 15:40:40,483 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 05.10.2026 | 15:40:38,868 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 05.10.2026 | 15:40:35,304 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 05.10.2026 | 15:40:30,141 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.10.2026 | 15:40:11,064 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:39:48,461 | 19 | 130,985 | |
| 19 | 130,985 | |||
| 19 | 130,985 | |||
| 05.10.2026 | 15:39:33,090 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 05.10.2026 | 15:39:27,361 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:39:21,712 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 05.10.2026 | 15:38:53,915 | 30 | 130,985 | |
| 30 | 130,985 | |||
| 30 | 130,985 | |||
| 05.10.2026 | 15:38:53,206 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 05.10.2026 | 15:38:45,033 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 05.10.2026 | 15:38:38,190 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:38:34,701 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:38:28,180 | 50 | 130,975 | |
| 50 | 130,975 | |||
| 50 | 130,975 | |||
| 05.10.2026 | 15:38:25,418 | 20 | 130,985 | |
| 20 | 130,985 | |||
| 20 | 130,985 | |||
| 05.10.2026 | 15:38:12,217 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:38:04,898 | 65 | 130,955 | |
| 65 | 130,955 | |||
| 65 | 130,955 | |||
| 05.10.2026 | 15:38:02,771 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:38:00,851 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:37:53,489 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.10.2026 | 15:37:51,815 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 15:37:42,943 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:37:42,511 | 19 | 130,94 | |
| 19 | 130,94 | |||
| 19 | 130,94 | |||
| 05.10.2026 | 15:37:40,707 | 50 | 130,955 | |
| 50 | 130,955 | |||
| 50 | 130,955 | |||
| 05.10.2026 | 15:37:36,576 | 11 | 130,95 | |
| 4 | 130,95 | |||
| 11 | 130,95 | |||
| 7 | 130,95 | |||
| 05.10.2026 | 15:37:29,666 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 05.10.2026 | 15:37:25,879 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:37:24,509 | 267 | 130,985 | |
| 267 | 130,985 | |||
| 267 | 130,985 | |||
| 05.10.2026 | 15:37:20,970 | 27 | 130,99 | |
| 27 | 130,99 | |||
| 27 | 130,99 | |||
| 05.10.2026 | 15:37:06,253 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:37:00,309 | 10 | 130,985 | |
| 10 | 130,985 | |||
| 10 | 130,985 | |||
| 05.10.2026 | 15:36:56,469 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:36:52,332 | 9 | 130,985 | |
| 9 | 130,985 | |||
| 9 | 130,985 | |||
| 05.10.2026 | 15:36:34,527 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:36:31,920 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:36:29,098 | 16 | 131,005 | |
| 16 | 131,005 | |||
| 16 | 131,005 | |||
| 05.10.2026 | 15:36:27,857 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:36:17,205 | 30 | 131,02 | |
| 30 | 131,02 | |||
| 30 | 131,02 | |||
| 05.10.2026 | 15:36:14,893 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 05.10.2026 | 15:36:12,843 | 34 | 130,99 | |
| 34 | 130,99 | |||
| 34 | 130,99 | |||
| 05.10.2026 | 15:36:10,736 | 188 | 131,00 | |
| 188 | 131,00 | |||
| 188 | 131,00 | |||
| 05.10.2026 | 15:36:03,731 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:35:53,258 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 05.10.2026 | 15:35:42,313 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:41,387 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 05.10.2026 | 15:35:25,649 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:19,497 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:35:05,940 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:03,933 | 38 | 130,975 | |
| 38 | 130,975 | |||
| 38 | 130,975 | |||
| 05.10.2026 | 15:35:03,282 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:35:02,773 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.10.2026 | 15:34:35,545 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:34:27,085 | 20 | 130,97 | |
| 20 | 130,97 | |||
| 20 | 130,97 | |||
| 05.10.2026 | 15:34:10,796 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:33:52,975 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 05.10.2026 | 15:33:50,994 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:33:46,805 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:33:36,908 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:33:34,567 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:33:33,729 | 6 | 130,985 | |
| 6 | 130,985 | |||
| 6 | 130,985 | |||
| 05.10.2026 | 15:33:33,645 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:33:31,068 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:33:29,808 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.10.2026 | 15:33:29,491 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:33:21,706 | 76 | 130,975 | |
| 76 | 130,975 | |||
| 76 | 130,975 | |||
| 05.10.2026 | 15:33:15,368 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 05.10.2026 | 15:33:09,346 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:33:07,061 | 12 | 130,955 | |
| 12 | 130,955 | |||
| 12 | 130,955 | |||
| 05.10.2026 | 15:32:41,554 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:32:37,018 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:32:30,868 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:32:23,074 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 05.10.2026 | 15:32:18,301 | 10 | 131,01 | |
| 10 | 131,01 | |||
| 10 | 131,01 | |||
| 05.10.2026 | 15:32:12,855 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 05.10.2026 | 15:32:12,672 | 636 | 131,00 | |
| 279 | 131,00 | |||
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 31 | 131,00 | |||
| 3 | 131,00 | |||
| 23 | 131,00 | |||
| 80 | 131,00 | |||
| 22 | 131,00 | |||
| 46 | 131,00 | |||
| 636 | 131,00 | |||
| 30 | 131,00 | |||
| 5 | 131,00 | |||
| 11 | 131,00 | |||
| 80 | 131,00 | |||
| 10 | 131,00 | |||
| 05.10.2026 | 15:32:02,708 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:32:02,478 | 11 | 130,995 | |
| 11 | 130,995 | |||
| 11 | 130,995 | |||
| 05.10.2026 | 15:31:51,400 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:31:49,199 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:31:41,239 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:31:21,084 | 450 | 130,93 | |
| 450 | 130,93 | |||
| 450 | 130,93 | |||
| 05.10.2026 | 15:31:00,195 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 15:30:58,364 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 15:30:27,886 | 122 | 130,835 | |
| 122 | 130,835 | |||
| 122 | 130,835 | |||
| 05.10.2026 | 15:30:02,431 | 100 | 130,905 | |
| 100 | 130,905 | |||
| 100 | 130,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00