Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7309
7890
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:24:15,968 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 17:24:04,927 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 03.07.2026 | 17:24:04,399 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 03.07.2026 | 17:24:02,756 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:23:48,225 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 17:23:35,355 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 17:23:31,802 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 17:23:18,648 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:22:56,781 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:22:55,983 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 17:22:52,572 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:22:44,356 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:22:32,824 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:22:22,109 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:22:09,770 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 17:21:59,990 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 17:21:48,092 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.07.2026 | 17:21:38,444 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:21:34,125 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.07.2026 | 17:21:30,004 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:21:23,803 | 19 | 126,675 | |
| 19 | 126,675 | |||
| 19 | 126,675 | |||
| 03.07.2026 | 17:21:20,864 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 17:21:11,604 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:21:03,066 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:21:02,752 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 17:20:42,891 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:20:16,084 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:20:13,479 | 22 | 126,67 | |
| 22 | 126,67 | |||
| 22 | 126,67 | |||
| 03.07.2026 | 17:19:51,447 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:19:47,758 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:19:32,724 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 17:19:23,969 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:19:17,384 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 17:19:16,163 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:19:15,915 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:19:06,835 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:19:02,641 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 17:19:02,232 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 03.07.2026 | 17:18:59,563 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 17:18:58,164 | 15 | 126,64 | |
| 15 | 126,64 | |||
| 15 | 126,64 | |||
| 03.07.2026 | 17:18:54,948 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:18:47,600 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 17:18:44,521 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:18:36,125 | 5 | 126,66 | |
| 5 | 126,66 | |||
| 5 | 126,66 | |||
| 03.07.2026 | 17:18:02,824 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 03.07.2026 | 17:17:56,344 | 13 | 126,66 | |
| 13 | 126,66 | |||
| 13 | 126,66 | |||
| 03.07.2026 | 17:17:53,247 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:17:33,588 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:17:24,479 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:17:19,730 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 03.07.2026 | 17:17:18,051 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 17:17:04,277 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:17:02,931 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 17:16:55,229 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:16:35,368 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.07.2026 | 17:16:04,658 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:16:02,737 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 17:15:59,572 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:15:53,777 | 16 | 126,66 | |
| 16 | 126,66 | |||
| 16 | 126,66 | |||
| 03.07.2026 | 17:15:53,002 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:15:51,297 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:15:44,249 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:15:42,829 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:15:30,796 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:15:14,423 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:15:12,212 | 88 | 126,67 | |
| 88 | 126,67 | |||
| 88 | 126,67 | |||
| 03.07.2026 | 17:15:10,913 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:15:02,796 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:14:59,686 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:14:48,935 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 03.07.2026 | 17:14:42,396 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:14:06,110 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 03.07.2026 | 17:14:04,894 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 17:14:00,685 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 03.07.2026 | 17:13:33,862 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 17:13:16,016 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 17:13:13,021 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:13:04,443 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 17:13:00,796 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 17:12:43,824 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:12:15,289 | 6 | 126,665 | |
| 6 | 126,665 | |||
| 6 | 126,665 | |||
| 03.07.2026 | 17:12:09,387 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 17:12:05,618 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:11:57,331 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 17:11:56,623 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 17:11:55,272 | 119 | 126,66 | |
| 119 | 126,66 | |||
| 119 | 126,66 | |||
| 03.07.2026 | 17:11:46,495 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:11:44,342 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 03.07.2026 | 17:11:32,957 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 3 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:11:20,433 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:11:18,355 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 17:11:16,988 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:10:59,224 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 17:10:41,316 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 17:10:31,510 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 17:10:18,985 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:10:16,701 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:10:16,035 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:09:52,691 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 17:09:52,108 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 17:09:45,103 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 03.07.2026 | 17:09:43,147 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 03.07.2026 | 17:09:32,773 | 5 | 126,61 | |
| 5 | 126,61 | |||
| 5 | 126,61 | |||
| 03.07.2026 | 17:09:23,864 | 25 | 126,62 | |
| 25 | 126,62 | |||
| 25 | 126,62 | |||
| 03.07.2026 | 17:09:15,754 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:09:10,665 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:09:09,057 | 12 | 126,645 | |
| 12 | 126,645 | |||
| 12 | 126,645 | |||
| 03.07.2026 | 17:09:07,594 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:09:05,042 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 17:08:56,219 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:08:55,743 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:08:47,019 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 17:08:42,339 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 17:08:41,329 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 17:08:38,031 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 17:08:33,942 | 32 | 126,65 | |
| 32 | 126,65 | |||
| 32 | 126,65 | |||
| 03.07.2026 | 17:08:21,160 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:08:20,216 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:08:16,201 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:08:02,756 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 17:07:59,505 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:07:55,908 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:07:50,296 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:07:39,957 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:07:26,874 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 17:07:16,785 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:07:03,341 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 17:06:56,253 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:06:56,168 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 17:06:37,588 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:06:02,923 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 03.07.2026 | 17:05:58,780 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:56,410 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:54,215 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 17:05:51,390 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 17:05:36,412 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:14,768 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:05:11,590 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:05:07,583 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:05:06,361 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:05:02,792 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 17:04:53,313 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:04:33,825 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:03:56,684 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:03:38,958 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:03:12,598 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 17:03:06,723 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:03:02,803 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 17:02:46,710 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:02:45,920 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 17:02:41,769 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 17:02:32,793 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 03.07.2026 | 17:02:02,804 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 17:01:56,714 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:01:34,548 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:01:13,288 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:01:01,165 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:00:56,734 | 15 | 126,655 | |
| 15 | 126,655 | |||
| 15 | 126,655 | |||
| 03.07.2026 | 17:00:51,768 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 17:00:31,377 | 13 | 126,655 | |
| 13 | 126,655 | |||
| 13 | 126,655 | |||
| 03.07.2026 | 17:00:21,040 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:00:12,117 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:00:04,891 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 03.07.2026 | 17:00:00,653 | 210 | 126,69 | |
| 210 | 126,69 | |||
| 210 | 126,69 | |||
| 03.07.2026 | 16:59:46,074 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 16:59:45,172 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:59:08,816 | 10 | 126,66 | |
| 3 | 126,66 | |||
| 7 | 126,66 | |||
| 10 | 126,66 | |||
| 03.07.2026 | 16:59:08,294 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.07.2026 | 16:58:43,467 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 16:58:31,145 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:57:50,003 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:57:45,687 | 5 | 126,69 | |
| 5 | 126,69 | |||
| 5 | 126,69 | |||
| 03.07.2026 | 16:57:32,866 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 16:56:33,414 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:56:32,807 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 16:56:20,246 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 03.07.2026 | 16:56:17,121 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:56:13,411 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:56:10,800 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:55:52,924 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:55:43,496 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 03.07.2026 | 16:55:35,442 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:55:32,899 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:55:32,812 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 16:55:21,925 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:55:03,393 | 10 | 126,675 | |
| 10 | 126,675 | |||
| 10 | 126,675 | |||
| 03.07.2026 | 16:54:38,393 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:54:05,697 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:54:02,640 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 16:53:59,104 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:53:53,912 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 16:53:44,445 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:53:41,482 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:53:35,642 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:53:32,812 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 16:53:29,927 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:53:27,263 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:52:39,516 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:52:39,125 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:37,387 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:52:37,055 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:32,759 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 16:52:21,663 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 03.07.2026 | 16:52:18,899 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:17,884 | 23 | 126,66 | |
| 23 | 126,66 | |||
| 23 | 126,66 | |||
| 03.07.2026 | 16:52:10,158 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 16:52:08,997 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:07,180 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:05,560 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 03.07.2026 | 16:52:03,234 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:52:02,837 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:51:46,902 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:32,694 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 16:51:24,411 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:51:20,283 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 16:51:11,329 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:08,335 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:06,276 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:50:59,500 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:50,790 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:49,980 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 16:50:43,617 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:35,598 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:50:32,903 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 16:50:28,958 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:50:09,542 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 16:49:58,190 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:49:48,604 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:49:47,934 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:49:41,474 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 16:49:36,891 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:49:32,708 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 16:49:29,614 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:49:16,715 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 16:49:05,215 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 16:49:02,438 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:49:00,183 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:40,437 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:39,540 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:32,798 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 16:48:20,120 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 16:48:17,158 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:48:13,444 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:47:54,000 | 68 | 126,655 | |
| 68 | 126,655 | |||
| 68 | 126,655 | |||
| 03.07.2026 | 16:47:53,836 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 03.07.2026 | 16:47:41,394 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:47:18,405 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:47:07,965 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 16:46:36,098 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:46:12,058 | 23 | 126,625 | |
| 23 | 126,625 | |||
| 23 | 126,625 | |||
| 03.07.2026 | 16:45:20,853 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 16:45:14,764 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:45:12,339 | 12 | 126,63 | |
| 12 | 126,63 | |||
| 12 | 126,63 | |||
| 03.07.2026 | 16:45:07,064 | 23 | 126,635 | |
| 23 | 126,635 | |||
| 23 | 126,635 | |||
| 03.07.2026 | 16:44:32,956 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 03.07.2026 | 16:44:29,831 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:44:08,760 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:43:51,261 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:43:38,760 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:43:25,529 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:42:53,168 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:42:50,261 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:42:46,369 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:42:30,955 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 16:42:29,266 | 26 | 126,665 | |
| 26 | 126,665 | |||
| 26 | 126,665 | |||
| 03.07.2026 | 16:42:10,587 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 03.07.2026 | 16:42:08,389 | 24 | 126,625 | |
| 24 | 126,625 | |||
| 24 | 126,625 | |||
| 03.07.2026 | 16:42:06,983 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 16:42:03,479 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:41:52,607 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 16:41:49,683 | 429 | 126,625 | |
| 429 | 126,625 | |||
| 429 | 126,625 | |||
| 03.07.2026 | 16:41:46,865 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:41:41,542 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 03.07.2026 | 16:41:32,838 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 03.07.2026 | 16:41:23,933 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 03.07.2026 | 16:41:19,971 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 16:41:19,655 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 16:41:15,593 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 16:41:03,049 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 16:40:44,848 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 16:40:40,557 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 16:40:09,716 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:39:56,512 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 16:39:55,770 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:39:32,896 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 03.07.2026 | 16:39:27,019 | 12 | 126,605 | |
| 12 | 126,605 | |||
| 12 | 126,605 | |||
| 03.07.2026 | 16:39:11,896 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:39:00,081 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:58,263 | 12 | 126,60 | |
| 12 | 126,60 | |||
| 12 | 126,60 | |||
| 03.07.2026 | 16:38:55,306 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:54,563 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:48,172 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:40,152 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 16:38:36,263 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 03.07.2026 | 16:38:32,858 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 03.07.2026 | 16:38:31,594 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:38:29,780 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:38:27,704 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:38:22,051 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:20,780 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:16,586 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:02,734 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:37:58,047 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:50,664 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:44,559 | 40 | 126,585 | |
| 40 | 126,585 | |||
| 40 | 126,585 | |||
| 03.07.2026 | 16:37:42,430 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:37:36,554 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 03.07.2026 | 16:37:32,825 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 16:37:29,546 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:37:24,139 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:21,474 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:37:17,579 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 16:36:10,937 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:36:02,974 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 16:35:34,618 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:35:13,423 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:13,011 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:11,020 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:35:10,548 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:07,487 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:35:01,107 | 16 | 126,525 | |
| 16 | 126,525 | |||
| 16 | 126,525 | |||
| 03.07.2026 | 16:35:00,630 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 16:34:58,573 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 16:34:45,037 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:34:40,568 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:34:34,365 | 23 | 126,535 | |
| 23 | 126,535 | |||
| 23 | 126,535 | |||
| 03.07.2026 | 16:34:07,748 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:34:02,807 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 03.07.2026 | 16:33:54,755 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:33:54,497 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:33:51,530 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:33:50,713 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 03.07.2026 | 16:33:45,801 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00