Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7306
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:01:15,532 | 64 | 132,27 | |
| 64 | 132,27 | |||
| 64 | 132,27 | |||
| 02.10.2026 | 10:01:13,631 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:05,072 | 3 | 132,275 | |
| 3 | 132,275 | |||
| 3 | 132,275 | |||
| 02.10.2026 | 10:00:58,044 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 10:00:49,337 | 77 | 132,26 | |
| 77 | 132,26 | |||
| 77 | 132,26 | |||
| 02.10.2026 | 10:00:43,936 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:00:43,872 | 6 | 132,27 | |
| 6 | 132,27 | |||
| 6 | 132,27 | |||
| 02.10.2026 | 10:00:38,515 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:00:34,029 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 10:00:27,858 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 10:00:27,380 | 31 | 132,28 | |
| 31 | 132,28 | |||
| 31 | 132,28 | |||
| 02.10.2026 | 10:00:25,751 | 6 | 132,295 | |
| 6 | 132,295 | |||
| 6 | 132,295 | |||
| 02.10.2026 | 10:00:24,740 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 10:00:23,777 | 32 | 132,30 | |
| 32 | 132,30 | |||
| 32 | 132,30 | |||
| 02.10.2026 | 10:00:21,287 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:00:11,165 | 12 | 132,31 | |
| 12 | 132,31 | |||
| 12 | 132,31 | |||
| 02.10.2026 | 10:00:10,345 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:00:03,101 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 09:59:58,641 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 02.10.2026 | 09:59:50,215 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 02.10.2026 | 09:59:45,776 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:59:29,897 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 09:59:22,924 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:59:22,705 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:59:17,115 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:15,881 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:59:13,454 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:07,591 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:04,624 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:58:56,929 | 5 | 132,27 | |
| 5 | 132,27 | |||
| 5 | 132,27 | |||
| 02.10.2026 | 09:58:56,214 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:58:45,745 | 4 | 132,305 | |
| 4 | 132,305 | |||
| 4 | 132,305 | |||
| 02.10.2026 | 09:58:44,456 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 09:58:39,257 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 09:58:36,289 | 13 | 132,305 | |
| 13 | 132,305 | |||
| 13 | 132,305 | |||
| 02.10.2026 | 09:58:34,096 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 09:58:32,268 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 09:58:26,591 | 3 | 132,315 | |
| 3 | 132,315 | |||
| 3 | 132,315 | |||
| 02.10.2026 | 09:58:22,580 | 4 | 132,325 | |
| 4 | 132,325 | |||
| 4 | 132,325 | |||
| 02.10.2026 | 09:58:06,257 | 2 | 132,33 | |
| 2 | 132,33 | |||
| 2 | 132,33 | |||
| 02.10.2026 | 09:58:03,347 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 02.10.2026 | 09:58:03,051 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 09:57:58,142 | 14 | 132,325 | |
| 14 | 132,325 | |||
| 14 | 132,325 | |||
| 02.10.2026 | 09:57:53,085 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 09:57:51,722 | 4 | 132,345 | |
| 4 | 132,345 | |||
| 4 | 132,345 | |||
| 02.10.2026 | 09:57:51,276 | 46 | 132,32 | |
| 46 | 132,32 | |||
| 46 | 132,32 | |||
| 02.10.2026 | 09:57:47,808 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 09:57:47,315 | 3 | 132,305 | |
| 3 | 132,305 | |||
| 3 | 132,305 | |||
| 02.10.2026 | 09:57:42,927 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:38,699 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:38,327 | 2 | 132,29 | |
| 2 | 132,29 | |||
| 2 | 132,29 | |||
| 02.10.2026 | 09:57:38,027 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,689 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,484 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,352 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:36,686 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:36,512 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:36,180 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,910 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 02.10.2026 | 09:57:35,838 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 02.10.2026 | 09:57:35,597 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,566 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,301 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:34,654 | 9 | 132,285 | |
| 9 | 132,285 | |||
| 9 | 132,285 | |||
| 02.10.2026 | 09:57:33,568 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:33,431 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:29,366 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:18,037 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:57:13,005 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,868 | 4 | 132,285 | |
| 4 | 132,285 | |||
| 4 | 132,285 | |||
| 02.10.2026 | 09:57:12,772 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,340 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,058 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:11,323 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:10,862 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:10,815 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:10,660 | 26 | 132,285 | |
| 26 | 132,285 | |||
| 26 | 132,285 | |||
| 02.10.2026 | 09:57:10,047 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:09,774 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,928 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,636 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,539 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,265 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,092 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:07,817 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:07,691 | 2 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:07,592 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:07,038 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:06,763 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:06,636 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:06,526 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:06,036 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:05,722 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:05,175 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:04,693 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:04,485 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 02.10.2026 | 09:57:02,872 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 09:57:02,516 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 09:57:02,229 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 09:56:55,697 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 02.10.2026 | 09:56:42,386 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:41,791 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:40,854 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:40,102 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:38,111 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,925 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:37,865 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:37,725 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,573 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,474 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,423 | 4 | 132,265 | |
| 4 | 132,265 | |||
| 4 | 132,265 | |||
| 02.10.2026 | 09:56:36,868 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,769 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,580 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,276 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:36,215 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:35,964 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:35,761 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:34,801 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:34,350 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:34,245 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:33,693 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:32,635 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:32,244 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:28,195 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:25,561 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:24,450 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:21,564 | 49 | 132,25 | |
| 49 | 132,25 | |||
| 49 | 132,25 | |||
| 02.10.2026 | 09:56:13,784 | 8 | 132,25 | |
| 8 | 132,25 | |||
| 8 | 132,25 | |||
| 02.10.2026 | 09:56:13,449 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:13,003 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:12,731 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:56:12,613 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:12,531 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 09:56:11,627 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,547 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,466 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,374 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,157 | 2 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 09:56:11,079 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:56:10,818 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 09:56:10,496 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:10,405 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:10,325 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:56:09,344 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:09,282 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,850 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,710 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,650 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 02.10.2026 | 09:56:08,513 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,404 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,114 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 02.10.2026 | 09:56:07,953 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:07,547 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:06,922 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,393 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,294 | 3 | 132,245 | |
| 2 | 132,245 | |||
| 3 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,248 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:56:05,914 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:05,115 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:56:04,942 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:56:04,878 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:56:04,612 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:56:04,280 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:04,056 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:03,384 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:53,411 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:55:48,836 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:43,447 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:43,314 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:42,760 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:42,679 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,614 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:41,547 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,365 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,299 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 09:55:41,091 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:40,687 | 5 | 132,245 | |
| 5 | 132,245 | |||
| 5 | 132,245 | |||
| 02.10.2026 | 09:55:40,334 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:40,131 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:39,373 | 4 | 132,245 | |
| 4 | 132,245 | |||
| 4 | 132,245 | |||
| 02.10.2026 | 09:55:39,275 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:38,516 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:38,416 | 4 | 132,235 | |
| 4 | 132,235 | |||
| 4 | 132,235 | |||
| 02.10.2026 | 09:55:38,321 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:37,159 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:36,713 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:36,626 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:35,815 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:35,686 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:35,261 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:34,133 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:33,777 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:55:32,849 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 02.10.2026 | 09:55:23,201 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:21,139 | 42 | 132,23 | |
| 42 | 132,23 | |||
| 42 | 132,23 | |||
| 02.10.2026 | 09:55:20,271 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:15,591 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 02.10.2026 | 09:55:15,496 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,924 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:14,857 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:14,747 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:14,639 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,574 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,445 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,337 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:13,611 | 5 | 132,235 | |
| 5 | 132,235 | |||
| 5 | 132,235 | |||
| 02.10.2026 | 09:55:13,136 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:13,072 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:12,249 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:12,141 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 02.10.2026 | 09:55:11,685 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:11,622 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 02.10.2026 | 09:55:11,313 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:11,193 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:10,999 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:10,272 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:10,162 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:09,604 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:08,438 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:08,158 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:06,657 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:06,579 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:06,445 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 02.10.2026 | 09:55:05,415 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:04,772 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:04,509 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:03,552 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:02,976 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:02,266 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:00,742 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:54:56,566 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 02.10.2026 | 09:54:47,473 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:45,587 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:54:44,906 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:43,505 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:43,465 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:42,789 | 2 | 132,255 | |
| 2 | 132,255 | |||
| 2 | 132,255 | |||
| 02.10.2026 | 09:54:42,422 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:42,264 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:42,175 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:41,867 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:41,250 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:41,164 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:40,421 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:39,966 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:54:38,975 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:54:38,656 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:54:38,158 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:37,845 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:54:37,165 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:54:36,571 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:54:35,747 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:54:35,304 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:54:34,960 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:54:34,647 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:54:34,533 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:54:33,990 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:33,907 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:33,605 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:54:32,937 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:32,652 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:31,798 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 02.10.2026 | 09:54:31,266 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 02.10.2026 | 09:54:29,862 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:27,598 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:54:25,344 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:54:21,143 | 50 | 132,225 | |
| 50 | 132,225 | |||
| 50 | 132,225 | |||
| 02.10.2026 | 09:54:15,330 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:54:15,131 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:54:14,419 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 09:54:14,329 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:54:14,113 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:54:13,962 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 02.10.2026 | 09:54:13,048 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:12,410 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:11,879 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:11,749 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:11,300 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:11,081 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:54:10,763 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:10,578 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:10,515 | 4 | 132,215 | |
| 4 | 132,215 | |||
| 4 | 132,215 | |||
| 02.10.2026 | 09:54:10,402 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:54:10,151 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:09,441 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:09,252 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:09,136 | 5 | 132,215 | |
| 5 | 132,215 | |||
| 5 | 132,215 | |||
| 02.10.2026 | 09:54:08,853 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:08,047 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:07,969 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:07,061 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:06,643 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:54:06,334 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:54:06,255 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:54:06,033 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:54:05,770 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:54:05,699 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:54:05,572 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:54:05,441 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:54:04,868 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:54:03,685 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:02,485 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:02,096 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:54:01,196 | 11 | 132,235 | |
| 11 | 132,235 | |||
| 11 | 132,235 | |||
| 02.10.2026 | 09:54:00,288 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:53:53,555 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:53:45,803 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:44,970 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:44,830 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:53:44,337 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:43,841 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:43,652 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:43,567 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:43,433 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:43,379 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:42,912 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:42,756 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:42,603 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:42,161 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 09:53:42,039 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:41,614 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:41,445 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:41,279 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:41,126 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:41,060 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:40,907 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:40,007 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:39,552 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:38,866 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:38,537 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:38,458 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:38,195 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00