Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7642
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:33:23,596 | 30 | 132,38 | |
| 30 | 132,38 | |||
| 30 | 132,38 | |||
| 02.10.2026 | 10:33:21,173 | 36 | 132,385 | |
| 36 | 132,385 | |||
| 36 | 132,385 | |||
| 02.10.2026 | 10:33:19,136 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:33:17,521 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:33:06,728 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:33:04,027 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:32:57,613 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:32:49,555 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:49,194 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:40,402 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:32:33,272 | 8 | 132,385 | |
| 8 | 132,385 | |||
| 8 | 132,385 | |||
| 02.10.2026 | 10:32:30,001 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:28,604 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:26,910 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:15,031 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:00,252 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:31:55,595 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:49,288 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:46,207 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:37,863 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:31:36,472 | 8 | 132,425 | |
| 8 | 132,425 | |||
| 8 | 132,425 | |||
| 02.10.2026 | 10:31:26,835 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:24,880 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:18,034 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:08,733 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:31:08,447 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:05,607 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:30:59,084 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:30:47,609 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:30:44,410 | 4 | 132,415 | |
| 4 | 132,415 | |||
| 4 | 132,415 | |||
| 02.10.2026 | 10:30:36,866 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:30:20,643 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:30:11,044 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:30:09,411 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:30:05,127 | 9 | 132,375 | |
| 9 | 132,375 | |||
| 9 | 132,375 | |||
| 02.10.2026 | 10:29:57,605 | 96 | 132,375 | |
| 96 | 132,375 | |||
| 96 | 132,375 | |||
| 02.10.2026 | 10:29:51,254 | 5 | 132,39 | |
| 5 | 132,39 | |||
| 5 | 132,39 | |||
| 02.10.2026 | 10:29:50,175 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:29:46,441 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:29:45,931 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:29:22,600 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:16,375 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:14,736 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:07,630 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:06,311 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:29:01,041 | 6 | 132,405 | |
| 6 | 132,405 | |||
| 6 | 132,405 | |||
| 02.10.2026 | 10:28:59,767 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:28:47,586 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:28:45,873 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:43,676 | 5 | 132,405 | |
| 5 | 132,405 | |||
| 5 | 132,405 | |||
| 02.10.2026 | 10:28:41,880 | 2 | 132,41 | |
| 2 | 132,41 | |||
| 2 | 132,41 | |||
| 02.10.2026 | 10:28:39,454 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:28:32,987 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:23,744 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:28:14,048 | 3 | 132,415 | |
| 3 | 132,415 | |||
| 3 | 132,415 | |||
| 02.10.2026 | 10:28:12,552 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:28:09,226 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:07,266 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:27:51,205 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:27:32,626 | 22 | 132,39 | |
| 22 | 132,39 | |||
| 22 | 132,39 | |||
| 02.10.2026 | 10:27:21,526 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:27:21,103 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:27:15,674 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:27:10,892 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:27:08,440 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:27:06,453 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:27:05,880 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:27:05,706 | 6 | 132,38 | |
| 6 | 132,38 | |||
| 6 | 132,38 | |||
| 02.10.2026 | 10:26:43,106 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:26:28,107 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:26:23,238 | 68 | 132,36 | |
| 68 | 132,36 | |||
| 68 | 132,36 | |||
| 02.10.2026 | 10:26:19,691 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:26:12,529 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:26:05,084 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:26:03,554 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:25:57,091 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:25:47,096 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:25:46,954 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:34,250 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:26,768 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:25:25,393 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:25:21,505 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 02.10.2026 | 10:25:17,337 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:14,057 | 3 | 132,375 | |
| 3 | 132,375 | |||
| 3 | 132,375 | |||
| 02.10.2026 | 10:25:10,563 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:25:04,594 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:24:58,047 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:24:51,074 | 35 | 132,355 | |
| 35 | 132,355 | |||
| 35 | 132,355 | |||
| 02.10.2026 | 10:24:49,945 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 10:24:45,839 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:41,353 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:24:39,420 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:24:06,622 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:00,300 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:00,228 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:23:50,053 | 5 | 132,365 | |
| 5 | 132,365 | |||
| 5 | 132,365 | |||
| 02.10.2026 | 10:23:49,618 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:49,388 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:49,035 | 11 | 132,365 | |
| 11 | 132,365 | |||
| 11 | 132,365 | |||
| 02.10.2026 | 10:23:47,820 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:35,913 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:23:34,728 | 20 | 132,375 | |
| 20 | 132,375 | |||
| 20 | 132,375 | |||
| 02.10.2026 | 10:23:32,963 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:23:27,580 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:23:26,979 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:23:16,431 | 436 | 132,36 | |
| 436 | 132,36 | |||
| 436 | 132,36 | |||
| 02.10.2026 | 10:23:12,012 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:23:09,866 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:08,705 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:23:07,448 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:23:05,348 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:23:04,195 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 02.10.2026 | 10:23:02,921 | 5 | 132,385 | |
| 5 | 132,385 | |||
| 5 | 132,385 | |||
| 02.10.2026 | 10:22:49,105 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:22:40,611 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:22:33,170 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:22:30,967 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:22:13,751 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:22:10,939 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:22:10,420 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:22:00,849 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:21:57,230 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:21:53,545 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:21:43,063 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:21:23,989 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:21:19,631 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:21:19,273 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:21:15,725 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 02.10.2026 | 10:21:15,123 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 02.10.2026 | 10:21:07,213 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:21:05,242 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:21:02,524 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:20:45,667 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:20:44,649 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:41,710 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:30,951 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:29,496 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 10:20:09,982 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:20:09,013 | 20 | 132,375 | |
| 20 | 132,375 | |||
| 20 | 132,375 | |||
| 02.10.2026 | 10:20:08,578 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:19:57,206 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:19:47,334 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:45,855 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:19:40,598 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:19:40,321 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:37,097 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:19:34,573 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:19:32,270 | 7 | 132,37 | |
| 7 | 132,37 | |||
| 7 | 132,37 | |||
| 02.10.2026 | 10:19:31,768 | 3 | 132,375 | |
| 3 | 132,375 | |||
| 3 | 132,375 | |||
| 02.10.2026 | 10:19:30,386 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:19:29,817 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:25,842 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:19:24,166 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:19:04,436 | 16 | 132,395 | |
| 16 | 132,395 | |||
| 16 | 132,395 | |||
| 02.10.2026 | 10:19:02,105 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:18:59,486 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:18:57,155 | 4 | 132,41 | |
| 4 | 132,41 | |||
| 4 | 132,41 | |||
| 02.10.2026 | 10:18:52,021 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:18:43,871 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 02.10.2026 | 10:18:33,600 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 02.10.2026 | 10:18:30,085 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:18:19,339 | 7 | 132,415 | |
| 7 | 132,415 | |||
| 7 | 132,415 | |||
| 02.10.2026 | 10:18:16,367 | 4 | 132,415 | |
| 4 | 132,415 | |||
| 4 | 132,415 | |||
| 02.10.2026 | 10:18:11,543 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:18:10,804 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:18:05,790 | 2 | 132,41 | |
| 2 | 132,41 | |||
| 2 | 132,41 | |||
| 02.10.2026 | 10:18:01,136 | 8 | 132,405 | |
| 8 | 132,405 | |||
| 8 | 132,405 | |||
| 02.10.2026 | 10:17:58,082 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:17:53,695 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:17:44,786 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:17:37,205 | 16 | 132,41 | |
| 16 | 132,41 | |||
| 16 | 132,41 | |||
| 02.10.2026 | 10:17:35,934 | 31 | 132,38 | |
| 31 | 132,38 | |||
| 31 | 132,38 | |||
| 02.10.2026 | 10:17:35,463 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:17:20,983 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 02.10.2026 | 10:17:15,702 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:17:06,286 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 10:17:03,824 | 8 | 132,405 | |
| 8 | 132,405 | |||
| 8 | 132,405 | |||
| 02.10.2026 | 10:17:01,044 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:16:48,222 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:16:35,346 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:16:34,443 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:16:32,081 | 42 | 132,41 | |
| 42 | 132,41 | |||
| 42 | 132,41 | |||
| 02.10.2026 | 10:16:30,583 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:16:23,069 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:16:13,458 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:16:08,076 | 8 | 132,395 | |
| 8 | 132,395 | |||
| 8 | 132,395 | |||
| 02.10.2026 | 10:16:06,795 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:16:00,049 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:15:54,045 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 10:15:45,469 | 4 | 132,395 | |
| 4 | 132,395 | |||
| 4 | 132,395 | |||
| 02.10.2026 | 10:15:42,296 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:15:37,953 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:27,887 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:26,202 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:23,531 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:19,659 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:15:12,767 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:15:09,207 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:14:58,231 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:14:57,543 | 5 | 132,39 | |
| 5 | 132,39 | |||
| 5 | 132,39 | |||
| 02.10.2026 | 10:14:51,249 | 36 | 132,38 | |
| 36 | 132,38 | |||
| 36 | 132,38 | |||
| 02.10.2026 | 10:14:47,017 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:14:45,120 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:14:41,491 | 4 | 132,41 | |
| 4 | 132,41 | |||
| 4 | 132,41 | |||
| 02.10.2026 | 10:14:38,668 | 20 | 132,41 | |
| 20 | 132,41 | |||
| 20 | 132,41 | |||
| 02.10.2026 | 10:14:33,066 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:14:31,730 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:14:23,489 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 10:14:20,683 | 121 | 132,425 | |
| 121 | 132,425 | |||
| 121 | 132,425 | |||
| 02.10.2026 | 10:14:08,815 | 9 | 132,41 | |
| 9 | 132,41 | |||
| 9 | 132,41 | |||
| 02.10.2026 | 10:14:07,672 | 3 | 132,435 | |
| 3 | 132,435 | |||
| 3 | 132,435 | |||
| 02.10.2026 | 10:14:03,517 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 10:13:43,463 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:13:42,566 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:39,223 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:38,559 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 02.10.2026 | 10:13:37,530 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:34,594 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:13:31,800 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:13:28,795 | 16 | 132,40 | |
| 16 | 132,40 | |||
| 16 | 132,40 | |||
| 02.10.2026 | 10:13:23,432 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:13:09,755 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:13:09,283 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:12:58,849 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:55,933 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:54,170 | 4 | 132,395 | |
| 4 | 132,395 | |||
| 4 | 132,395 | |||
| 02.10.2026 | 10:12:53,908 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:42,870 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:40,149 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:34,859 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:29,770 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:12:24,323 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:12:11,989 | 3 | 132,385 | |
| 3 | 132,385 | |||
| 3 | 132,385 | |||
| 02.10.2026 | 10:12:05,115 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:11:59,222 | 31 | 132,39 | |
| 31 | 132,39 | |||
| 31 | 132,39 | |||
| 02.10.2026 | 10:11:52,331 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:11:50,996 | 18 | 132,375 | |
| 18 | 132,375 | |||
| 18 | 132,375 | |||
| 02.10.2026 | 10:11:42,585 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:11:34,268 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:11:18,089 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:11:17,419 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:11:15,648 | 3 | 132,37 | |
| 3 | 132,37 | |||
| 3 | 132,37 | |||
| 02.10.2026 | 10:11:12,475 | 15 | 132,37 | |
| 15 | 132,37 | |||
| 15 | 132,37 | |||
| 02.10.2026 | 10:11:07,392 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:11:07,329 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:10:58,128 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:10:51,293 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:10:49,682 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:10:47,519 | 10 | 132,37 | |
| 10 | 132,37 | |||
| 10 | 132,37 | |||
| 02.10.2026 | 10:10:46,048 | 13 | 132,37 | |
| 13 | 132,37 | |||
| 3 | 132,37 | |||
| 10 | 132,37 | |||
| 02.10.2026 | 10:10:37,027 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:10:33,227 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:10:28,001 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 02.10.2026 | 10:10:25,188 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:10:21,992 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 10:10:19,319 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 02.10.2026 | 10:10:04,368 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:09:53,976 | 3 | 132,355 | |
| 3 | 132,355 | |||
| 3 | 132,355 | |||
| 02.10.2026 | 10:09:53,245 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:09:44,644 | 4 | 132,325 | |
| 4 | 132,325 | |||
| 4 | 132,325 | |||
| 02.10.2026 | 10:09:36,083 | 13 | 132,355 | |
| 13 | 132,355 | |||
| 13 | 132,355 | |||
| 02.10.2026 | 10:09:30,510 | 5 | 132,335 | |
| 5 | 132,335 | |||
| 5 | 132,335 | |||
| 02.10.2026 | 10:09:28,098 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:09:20,803 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 02.10.2026 | 10:09:19,120 | 4 | 132,35 | |
| 4 | 132,35 | |||
| 4 | 132,35 | |||
| 02.10.2026 | 10:09:15,171 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:08:58,769 | 17 | 132,32 | |
| 17 | 132,32 | |||
| 17 | 132,32 | |||
| 02.10.2026 | 10:08:57,147 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 10:08:56,047 | 6 | 132,335 | |
| 6 | 132,335 | |||
| 6 | 132,335 | |||
| 02.10.2026 | 10:08:52,911 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 10:08:50,165 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 10:08:49,855 | 2 | 132,335 | |
| 2 | 132,335 | |||
| 2 | 132,335 | |||
| 02.10.2026 | 10:08:38,941 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:38,619 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:37,754 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:19,089 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 10:08:18,261 | 13 | 132,325 | |
| 13 | 132,325 | |||
| 13 | 132,325 | |||
| 02.10.2026 | 10:08:05,901 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:01,004 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:07:50,089 | 5 | 132,355 | |
| 5 | 132,355 | |||
| 5 | 132,355 | |||
| 02.10.2026 | 10:07:47,597 | 3 | 132,35 | |
| 3 | 132,35 | |||
| 3 | 132,35 | |||
| 02.10.2026 | 10:07:38,434 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:07:25,254 | 6 | 132,34 | |
| 6 | 132,34 | |||
| 6 | 132,34 | |||
| 02.10.2026 | 10:06:45,874 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:06:44,120 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:06:33,519 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 10:06:31,214 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 02.10.2026 | 10:06:30,082 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:29,273 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:28,353 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:22,314 | 4 | 132,31 | |
| 4 | 132,31 | |||
| 4 | 132,31 | |||
| 02.10.2026 | 10:06:21,242 | 35 | 132,30 | |
| 35 | 132,30 | |||
| 35 | 132,30 | |||
| 02.10.2026 | 10:06:17,480 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 02.10.2026 | 10:06:17,075 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:04,788 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:06:02,980 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:05:55,330 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:05:42,006 | 2 | 132,305 | |
| 2 | 132,305 | |||
| 2 | 132,305 | |||
| 02.10.2026 | 10:05:41,311 | 4 | 132,305 | |
| 4 | 132,305 | |||
| 4 | 132,305 | |||
| 02.10.2026 | 10:05:26,423 | 16 | 132,305 | |
| 16 | 132,305 | |||
| 16 | 132,305 | |||
| 02.10.2026 | 10:05:07,643 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 10:05:03,110 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:04:57,473 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 10:04:56,452 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:04:55,192 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:04:52,395 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 02.10.2026 | 10:04:40,837 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:04:26,578 | 8 | 132,305 | |
| 8 | 132,305 | |||
| 8 | 132,305 | |||
| 02.10.2026 | 10:04:22,976 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:04:06,503 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 10:03:41,499 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 02.10.2026 | 10:03:40,804 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 10:03:32,220 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:03:28,898 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:03:16,643 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:03:15,067 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:03:06,929 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:02:43,614 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 02.10.2026 | 10:02:33,755 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:02:11,386 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:02:06,676 | 11 | 132,295 | |
| 11 | 132,295 | |||
| 11 | 132,295 | |||
| 02.10.2026 | 10:02:00,163 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 02.10.2026 | 10:01:56,061 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:01:54,692 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:01:47,638 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:42,853 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:37,102 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:36,216 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 02.10.2026 | 10:01:29,364 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:29,327 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 10:01:28,322 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:24,807 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:22,948 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00