Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3263
2438
27,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:59:56,848 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 16.01.2026 | 21:59:28,801 | 110 | 27,17 | |
| 110 | 27,17 | |||
| 110 | 27,17 | |||
| 16.01.2026 | 21:57:35,292 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 16.01.2026 | 21:57:35,116 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:57:34,976 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:57:34,838 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:57:34,656 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:57:29,637 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:57:27,967 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:56:54,842 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 16.01.2026 | 21:56:41,491 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 16.01.2026 | 21:56:39,330 | 550 | 27,16 | |
| 400 | 27,16 | |||
| 150 | 27,16 | |||
| 550 | 27,16 | |||
| 16.01.2026 | 21:56:02,746 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 16.01.2026 | 21:55:40,564 | 250 | 27,16 | |
| 250 | 27,16 | |||
| 250 | 27,16 | |||
| 16.01.2026 | 21:54:15,421 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 16.01.2026 | 21:54:07,725 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 16.01.2026 | 21:51:59,388 | 18 | 27,16 | |
| 18 | 27,16 | |||
| 18 | 27,16 | |||
| 16.01.2026 | 21:51:36,165 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:51:21,248 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:51:06,208 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:50:32,341 | 260 | 27,16 | |
| 260 | 27,16 | |||
| 260 | 27,16 | |||
| 16.01.2026 | 21:49:58,471 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:48:49,936 | 85 | 27,16 | |
| 85 | 27,16 | |||
| 85 | 27,16 | |||
| 16.01.2026 | 21:48:08,148 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:47:17,598 | 16 | 27,16 | |
| 16 | 27,16 | |||
| 16 | 27,16 | |||
| 16.01.2026 | 21:45:35,977 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 16.01.2026 | 21:42:53,582 | 288 | 27,11 | |
| 288 | 27,11 | |||
| 251 | 27,11 | |||
| 37 | 27,11 | |||
| 16.01.2026 | 21:42:50,109 | 812 | 27,11 | |
| 800 | 27,11 | |||
| 812 | 27,11 | |||
| 12 | 27,11 | |||
| 16.01.2026 | 21:42:07,366 | 900 | 27,11 | |
| 900 | 27,11 | |||
| 800 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 21:39:08,442 | 75 | 27,16 | |
| 75 | 27,16 | |||
| 75 | 27,16 | |||
| 16.01.2026 | 21:38:18,879 | 74 | 27,16 | |
| 74 | 27,16 | |||
| 74 | 27,16 | |||
| 16.01.2026 | 21:37:15,389 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 16.01.2026 | 21:36:57,870 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 16.01.2026 | 21:35:51,227 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 21:35:45,019 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 21:35:37,126 | 27 | 27,16 | |
| 27 | 27,16 | |||
| 27 | 27,16 | |||
| 16.01.2026 | 21:33:49,220 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 16.01.2026 | 21:33:35,492 | 70 | 27,16 | |
| 70 | 27,16 | |||
| 70 | 27,16 | |||
| 16.01.2026 | 21:33:30,926 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 16.01.2026 | 21:33:11,952 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 21:32:16,029 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 16.01.2026 | 21:31:58,655 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 16.01.2026 | 21:31:10,339 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 16.01.2026 | 21:31:09,694 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 16.01.2026 | 21:31:05,989 | 800 | 27,17 | |
| 800 | 27,17 | |||
| 800 | 27,17 | |||
| 16.01.2026 | 21:30:44,020 | 800 | 27,17 | |
| 800 | 27,17 | |||
| 800 | 27,17 | |||
| 16.01.2026 | 21:30:00,582 | 68 | 27,11 | |
| 68 | 27,11 | |||
| 68 | 27,11 | |||
| 16.01.2026 | 21:29:54,692 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 16.01.2026 | 21:29:33,701 | 400 | 27,17 | |
| 300 | 27,17 | |||
| 400 | 27,17 | |||
| 100 | 27,17 | |||
| 16.01.2026 | 21:29:01,845 | 787 | 27,11 | |
| 787 | 27,11 | |||
| 15 | 27,11 | |||
| 772 | 27,11 | |||
| 16.01.2026 | 21:28:48,078 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 16.01.2026 | 21:28:05,735 | 800 | 27,11 | |
| 800 | 27,11 | |||
| 500 | 27,11 | |||
| 100 | 27,11 | |||
| 200 | 27,11 | |||
| 16.01.2026 | 21:27:15,965 | 5 100 | 27,14 | |
| 100 | 27,14 | |||
| 5 100 | 27,14 | |||
| 5 000 | 27,14 | |||
| 16.01.2026 | 21:27:08,068 | 800 | 27,15 | |
| 800 | 27,15 | |||
| 800 | 27,15 | |||
| 16.01.2026 | 21:26:16,089 | 36 | 27,18 | |
| 36 | 27,18 | |||
| 36 | 27,18 | |||
| 16.01.2026 | 21:25:31,285 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 16.01.2026 | 21:25:18,303 | 800 | 27,15 | |
| 800 | 27,15 | |||
| 800 | 27,15 | |||
| 16.01.2026 | 21:24:03,275 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:23:02,381 | 450 | 27,14 | |
| 450 | 27,14 | |||
| 450 | 27,14 | |||
| 16.01.2026 | 21:22:50,738 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 50 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 21:22:27,927 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:20:44,951 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 16.01.2026 | 21:20:39,293 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 16.01.2026 | 21:18:26,381 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 16.01.2026 | 21:17:43,986 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 16.01.2026 | 21:17:30,752 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 21:16:40,725 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 34 | 27,11 | |||
| 41 | 27,11 | |||
| 16.01.2026 | 21:15:12,915 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 21:14:53,792 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 16.01.2026 | 21:13:42,597 | 7 | 27,18 | |
| 7 | 27,18 | |||
| 7 | 27,18 | |||
| 16.01.2026 | 21:13:17,912 | 2 137 | 27,15 | |
| 140 | 27,15 | |||
| 627 | 27,15 | |||
| 100 | 27,15 | |||
| 400 | 27,15 | |||
| 370 | 27,15 | |||
| 2 137 | 27,15 | |||
| 500 | 27,15 | |||
| 16.01.2026 | 21:12:51,647 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:12:45,126 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 21:12:17,361 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 21:11:38,804 | 470 | 27,16 | |
| 202 | 27,16 | |||
| 470 | 27,16 | |||
| 268 | 27,16 | |||
| 16.01.2026 | 21:11:27,947 | 3 550 | 27,18 | |
| 50 | 27,18 | |||
| 3 500 | 27,18 | |||
| 800 | 27,18 | |||
| 2 524 | 27,18 | |||
| 226 | 27,18 | |||
| 16.01.2026 | 21:10:40,356 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 21:10:32,295 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 21:09:56,686 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 16.01.2026 | 21:09:38,482 | 8 | 27,18 | |
| 8 | 27,18 | |||
| 8 | 27,18 | |||
| 16.01.2026 | 21:09:37,414 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 21:09:12,139 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 21:09:02,842 | 370 | 27,16 | |
| 370 | 27,16 | |||
| 370 | 27,16 | |||
| 16.01.2026 | 21:08:49,172 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 16.01.2026 | 21:08:26,911 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 770 | 27,16 | |||
| 30 | 27,16 | |||
| 16.01.2026 | 21:06:54,890 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:06:44,831 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 21:06:39,649 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 21:05:58,565 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:05:36,905 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 16.01.2026 | 21:05:21,071 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:05:18,296 | 120 | 27,18 | |
| 120 | 27,18 | |||
| 120 | 27,18 | |||
| 16.01.2026 | 21:05:18,019 | 9 | 27,18 | |
| 9 | 27,18 | |||
| 9 | 27,18 | |||
| 16.01.2026 | 21:04:19,193 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 21:04:07,809 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 16.01.2026 | 21:03:21,362 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 21:01:55,881 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 20:59:54,400 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 20:59:23,622 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 16.01.2026 | 20:59:00,250 | 800 | 27,16 | |
| 541 | 27,16 | |||
| 800 | 27,16 | |||
| 184 | 27,16 | |||
| 75 | 27,16 | |||
| 16.01.2026 | 20:58:01,970 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 16.01.2026 | 20:57:54,452 | 350 | 27,19 | |
| 350 | 27,19 | |||
| 350 | 27,19 | |||
| 16.01.2026 | 20:55:54,032 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 16.01.2026 | 20:55:35,592 | 20 000 | 27,19 | |
| 20 000 | 27,19 | |||
| 20 000 | 27,19 | |||
| 16.01.2026 | 20:55:23,037 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:55:14,299 | 65 | 27,18 | |
| 65 | 27,18 | |||
| 40 | 27,18 | |||
| 25 | 27,18 | |||
| 16.01.2026 | 20:54:53,418 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:54:50,529 | 90 | 27,18 | |
| 90 | 27,18 | |||
| 90 | 27,18 | |||
| 16.01.2026 | 20:54:29,701 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:53:53,978 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 16.01.2026 | 20:52:34,852 | 55 | 27,18 | |
| 55 | 27,18 | |||
| 55 | 27,18 | |||
| 16.01.2026 | 20:52:33,855 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 20:51:21,621 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 20:50:14,001 | 22 | 27,18 | |
| 22 | 27,18 | |||
| 22 | 27,18 | |||
| 16.01.2026 | 20:49:04,060 | 55 | 27,18 | |
| 55 | 27,18 | |||
| 55 | 27,18 | |||
| 16.01.2026 | 20:48:57,407 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 600 | 27,16 | |||
| 200 | 27,16 | |||
| 16.01.2026 | 20:47:53,422 | 80 | 27,18 | |
| 80 | 27,18 | |||
| 80 | 27,18 | |||
| 16.01.2026 | 20:47:20,108 | 60 | 27,16 | |
| 60 | 27,16 | |||
| 60 | 27,16 | |||
| 16.01.2026 | 20:47:19,330 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:46:54,359 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:45:49,821 | 110 | 27,18 | |
| 110 | 27,18 | |||
| 110 | 27,18 | |||
| 16.01.2026 | 20:45:25,666 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 16.01.2026 | 20:44:55,365 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 16.01.2026 | 20:44:08,332 | 227 | 27,18 | |
| 227 | 27,18 | |||
| 227 | 27,18 | |||
| 16.01.2026 | 20:43:48,376 | 367 | 27,18 | |
| 367 | 27,18 | |||
| 367 | 27,18 | |||
| 16.01.2026 | 20:43:18,386 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 20:43:13,501 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 20:43:10,673 | 45 | 27,18 | |
| 45 | 27,18 | |||
| 45 | 27,18 | |||
| 16.01.2026 | 20:42:09,501 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 16.01.2026 | 20:41:44,054 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 20:41:41,921 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 16.01.2026 | 20:41:38,735 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 16.01.2026 | 20:41:03,805 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 16.01.2026 | 20:39:56,581 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 20:39:37,116 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 16.01.2026 | 20:39:32,762 | 182 | 27,18 | |
| 182 | 27,18 | |||
| 182 | 27,18 | |||
| 16.01.2026 | 20:39:19,288 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:38:58,618 | 46 | 27,18 | |
| 46 | 27,18 | |||
| 46 | 27,18 | |||
| 16.01.2026 | 20:38:20,314 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 16.01.2026 | 20:38:08,834 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:37:14,721 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:33:40,209 | 92 | 27,18 | |
| 92 | 27,18 | |||
| 92 | 27,18 | |||
| 16.01.2026 | 20:32:34,816 | 25 | 27,18 | |
| 25 | 27,18 | |||
| 25 | 27,18 | |||
| 16.01.2026 | 20:32:21,440 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 16.01.2026 | 20:31:23,927 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 16.01.2026 | 20:31:06,752 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 16.01.2026 | 20:30:14,128 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:28:46,514 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 16.01.2026 | 20:28:17,331 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 16.01.2026 | 20:27:55,901 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 610 | 27,16 | |||
| 30 | 27,16 | |||
| 110 | 27,16 | |||
| 50 | 27,16 | |||
| 16.01.2026 | 20:27:28,071 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 20:27:17,218 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:27:17,033 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:27:16,835 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:27:12,691 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:26:33,634 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:26:09,475 | 140 | 27,18 | |
| 140 | 27,18 | |||
| 140 | 27,18 | |||
| 16.01.2026 | 20:25:57,757 | 44 | 27,18 | |
| 44 | 27,18 | |||
| 44 | 27,18 | |||
| 16.01.2026 | 20:25:57,566 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:25:57,424 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:25:57,252 | 800 | 27,18 | |
| 6 | 27,18 | |||
| 195 | 27,18 | |||
| 599 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:25:52,404 | 800 | 27,18 | |
| 757 | 27,18 | |||
| 800 | 27,18 | |||
| 43 | 27,18 | |||
| 16.01.2026 | 20:25:13,651 | 1 000 | 27,18 | |
| 800 | 27,18 | |||
| 1 000 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:24:57,015 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 20:24:53,528 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 16.01.2026 | 20:23:36,218 | 359 | 27,16 | |
| 359 | 27,16 | |||
| 359 | 27,16 | |||
| 16.01.2026 | 20:23:27,068 | 800 | 27,16 | |
| 633 | 27,16 | |||
| 800 | 27,16 | |||
| 167 | 27,16 | |||
| 16.01.2026 | 20:23:21,674 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 20:22:45,604 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 20:22:35,414 | 375 | 27,18 | |
| 375 | 27,18 | |||
| 375 | 27,18 | |||
| 16.01.2026 | 20:21:14,304 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:20:47,555 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:20:38,106 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 16.01.2026 | 20:20:35,240 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 20:20:32,817 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 16.01.2026 | 20:20:19,428 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 16.01.2026 | 20:20:17,839 | 182 | 27,18 | |
| 182 | 27,18 | |||
| 182 | 27,18 | |||
| 16.01.2026 | 20:19:10,747 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 20:19:10,492 | 750 | 27,16 | |
| 750 | 27,16 | |||
| 750 | 27,16 | |||
| 16.01.2026 | 20:19:05,177 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:18:08,968 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 20:17:30,006 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 20:14:56,671 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 16.01.2026 | 20:14:54,683 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:14:50,135 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:14:39,432 | 284 | 27,16 | |
| 284 | 27,16 | |||
| 284 | 27,16 | |||
| 16.01.2026 | 20:14:01,125 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 20:13:10,612 | 185 | 27,18 | |
| 185 | 27,18 | |||
| 185 | 27,18 | |||
| 16.01.2026 | 20:12:56,709 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 20:12:54,880 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 16.01.2026 | 20:12:08,552 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:11:31,995 | 75 | 27,18 | |
| 75 | 27,18 | |||
| 75 | 27,18 | |||
| 16.01.2026 | 20:11:29,103 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:11:24,355 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:10:54,802 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 16.01.2026 | 20:08:50,823 | 725 | 27,18 | |
| 725 | 27,18 | |||
| 725 | 27,18 | |||
| 16.01.2026 | 20:07:42,957 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 20:07:40,414 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 16.01.2026 | 20:06:36,348 | 4 413 | 27,16 | |
| 2 000 | 27,16 | |||
| 4 413 | 27,16 | |||
| 2 413 | 27,16 | |||
| 16.01.2026 | 20:06:30,645 | 800 | 27,15 | |
| 800 | 27,15 | |||
| 800 | 27,15 | |||
| 16.01.2026 | 20:06:25,424 | 12 | 27,12 | |
| 12 | 27,12 | |||
| 12 | 27,12 | |||
| 16.01.2026 | 20:06:24,742 | 150 | 27,15 | |
| 150 | 27,15 | |||
| 150 | 27,15 | |||
| 16.01.2026 | 20:06:17,894 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 16.01.2026 | 20:05:25,559 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 16.01.2026 | 20:04:58,191 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 16.01.2026 | 20:03:16,845 | 800 | 27,15 | |
| 800 | 27,15 | |||
| 800 | 27,15 | |||
| 16.01.2026 | 20:03:14,357 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 16.01.2026 | 20:03:07,793 | 73 | 27,15 | |
| 73 | 27,15 | |||
| 73 | 27,15 | |||
| 16.01.2026 | 20:02:50,822 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 16.01.2026 | 20:02:50,758 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 20:02:43,058 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 20:02:34,901 | 1 800 | 27,16 | |
| 1 800 | 27,16 | |||
| 800 | 27,16 | |||
| 1 000 | 27,16 | |||
| 16.01.2026 | 20:02:13,764 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 20:02:03,321 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 16.01.2026 | 20:01:55,027 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 20:01:49,630 | 2 100 | 27,16 | |
| 2 100 | 27,16 | |||
| 800 | 27,16 | |||
| 300 | 27,16 | |||
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 20:01:46,014 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 16.01.2026 | 20:01:16,027 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 19:59:02,439 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:58:54,082 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 19:58:36,292 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:57:43,573 | 66 | 27,18 | |
| 66 | 27,18 | |||
| 66 | 27,18 | |||
| 16.01.2026 | 19:57:42,219 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 19:57:34,705 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 19:56:42,299 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 16.01.2026 | 19:56:17,899 | 121 | 27,16 | |
| 121 | 27,16 | |||
| 121 | 27,16 | |||
| 16.01.2026 | 19:56:13,022 | 75 | 27,18 | |
| 75 | 27,18 | |||
| 75 | 27,18 | |||
| 16.01.2026 | 19:56:11,974 | 74 | 27,18 | |
| 74 | 27,18 | |||
| 74 | 27,18 | |||
| 16.01.2026 | 19:55:25,814 | 132 | 27,18 | |
| 132 | 27,18 | |||
| 132 | 27,18 | |||
| 16.01.2026 | 19:54:59,581 | 110 | 27,18 | |
| 110 | 27,18 | |||
| 110 | 27,18 | |||
| 16.01.2026 | 19:54:43,065 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 16.01.2026 | 19:54:15,510 | 14 | 27,18 | |
| 14 | 27,18 | |||
| 14 | 27,18 | |||
| 16.01.2026 | 19:53:14,456 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 19:53:12,945 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 19:53:11,562 | 800 | 27,16 | |
| 400 | 27,16 | |||
| 800 | 27,16 | |||
| 100 | 27,16 | |||
| 300 | 27,16 | |||
| 16.01.2026 | 19:53:02,474 | 150 | 27,18 | |
| 50 | 27,18 | |||
| 150 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:52:29,449 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 19:52:27,925 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 16.01.2026 | 19:52:27,057 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 16.01.2026 | 19:52:13,736 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 19:51:59,606 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 19:51:19,380 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 16.01.2026 | 19:50:45,290 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 19:50:39,242 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 16.01.2026 | 19:50:25,518 | 55 | 27,18 | |
| 55 | 27,18 | |||
| 55 | 27,18 | |||
| 16.01.2026 | 19:50:04,027 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 19:49:33,538 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:49:27,051 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 16.01.2026 | 19:49:25,743 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 16.01.2026 | 19:47:58,207 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 16.01.2026 | 19:47:34,260 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 16.01.2026 | 19:47:20,834 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 19:47:07,384 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 16.01.2026 | 19:46:46,586 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:46:33,656 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 16.01.2026 | 19:46:09,392 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 19:45:17,309 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 19:44:00,760 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:43:17,373 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 19:42:44,172 | 92 | 27,18 | |
| 92 | 27,18 | |||
| 92 | 27,18 | |||
| 16.01.2026 | 19:42:34,815 | 54 | 27,18 | |
| 54 | 27,18 | |||
| 54 | 27,18 | |||
| 16.01.2026 | 19:42:26,949 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 19:42:13,817 | 25 | 27,18 | |
| 25 | 27,18 | |||
| 25 | 27,18 | |||
| 16.01.2026 | 19:42:04,488 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 19:41:24,928 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 16.01.2026 | 19:41:22,439 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 16.01.2026 | 19:41:21,777 | 735 | 27,19 | |
| 735 | 27,19 | |||
| 735 | 27,19 | |||
| 16.01.2026 | 19:41:00,076 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 19:40:59,871 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 19:40:59,690 | 1 270 | 27,18 | |
| 470 | 27,18 | |||
| 800 | 27,18 | |||
| 1 270 | 27,18 | |||
| 16.01.2026 | 19:40:44,414 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 16.01.2026 | 19:40:36,659 | 160 | 27,18 | |
| 160 | 27,18 | |||
| 160 | 27,18 | |||
| 16.01.2026 | 19:40:34,591 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 19:40:14,875 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 16.01.2026 | 19:39:36,934 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 16.01.2026 | 19:36:30,791 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 16.01.2026 | 19:36:20,593 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 16.01.2026 | 19:36:12,709 | 19 | 27,18 | |
| 19 | 27,18 | |||
| 19 | 27,18 | |||
| 16.01.2026 | 19:36:09,438 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 16.01.2026 | 19:35:59,245 | 131 | 27,18 | |
| 131 | 27,18 | |||
| 131 | 27,18 | |||
| 16.01.2026 | 19:35:00,905 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 16.01.2026 | 19:34:49,531 | 370 | 27,18 | |
| 200 | 27,18 | |||
| 70 | 27,18 | |||
| 100 | 27,18 | |||
| 370 | 27,18 | |||
| 16.01.2026 | 19:34:05,693 | 160 | 27,12 | |
| 100 | 27,12 | |||
| 10 | 27,12 | |||
| 50 | 27,12 | |||
| 160 | 27,12 | |||
| 16.01.2026 | 19:33:43,820 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 16.01.2026 | 19:32:43,417 | 375 | 27,14 | |
| 375 | 27,14 | |||
| 100 | 27,14 | |||
| 200 | 27,14 | |||
| 75 | 27,14 | |||
| 16.01.2026 | 19:32:10,234 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 16.01.2026 | 19:31:49,228 | 68 | 27,14 | |
| 68 | 27,14 | |||
| 68 | 27,14 | |||
| 16.01.2026 | 19:30:54,391 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 16.01.2026 | 19:30:39,031 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 16.01.2026 | 19:29:32,645 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 16.01.2026 | 19:28:39,499 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 16.01.2026 | 19:28:25,862 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 19:27:25,723 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 16.01.2026 | 19:26:58,355 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 16.01.2026 | 19:26:37,119 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 16.01.2026 | 19:26:22,834 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 16.01.2026 | 19:25:21,040 | 1 150 | 27,18 | |
| 500 | 27,18 | |||
| 900 | 27,18 | |||
| 650 | 27,18 | |||
| 250 | 27,18 | |||
| 16.01.2026 | 19:25:13,716 | 800 | 27,17 | |
| 800 | 27,17 | |||
| 800 | 27,17 | |||
| 16.01.2026 | 19:24:58,291 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 16.01.2026 | 19:24:48,794 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 16.01.2026 | 19:24:33,493 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 16.01.2026 | 19:22:50,040 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 16.01.2026 | 19:22:32,505 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 16.01.2026 | 19:22:23,840 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 16.01.2026 | 19:22:02,203 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 16.01.2026 | 19:21:59,894 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 16.01.2026 | 19:21:55,657 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 16.01.2026 | 19:21:40,913 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 16.01.2026 | 19:21:24,622 | 1 200 | 27,16 | |
| 1 200 | 27,16 | |||
| 1 200 | 27,16 | |||
| 16.01.2026 | 19:20:58,906 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 16.01.2026 | 19:20:40,599 | 800 | 27,17 | |
| 800 | 27,17 | |||
| 800 | 27,17 | |||
| 16.01.2026 | 19:19:33,845 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 16.01.2026 | 19:19:14,782 | 3 000 | 27,17 | |
| 3 000 | 27,17 | |||
| 3 000 | 27,17 | |||
| 16.01.2026 | 19:19:10,207 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 19:18:40,312 | 106 | 27,16 | |
| 106 | 27,16 | |||
| 106 | 27,16 | |||
| 16.01.2026 | 19:18:31,535 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 16.01.2026 | 19:17:54,425 | 225 | 27,13 | |
| 225 | 27,13 | |||
| 25 | 27,13 | |||
| 130 | 27,13 | |||
| 70 | 27,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 909,00
Umsatz: 115 905 TEUR -
Novo-Nordisk AS
Bid: 53,52 / Ask: 53,68
Umsatz: 62 726 TEUR -
Siemens Energy AG
Bid: 135,30 / Ask: 135,60
Umsatz: 44 426 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 43 814 TEUR -
Bayer AG
Bid: 44,06 / Ask: 44,40
Umsatz: 40 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00