SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
7294
4184
2,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 14:05:53,040 | 26 | 3,13 | |
| 26 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 14:05:42,731 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 14:05:37,156 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 14:05:36,098 | 47 | 3,165 | |
| 47 | 3,165 | |||
| 20 | 3,165 | |||
| 1 | 3,165 | |||
| 26 | 3,165 | |||
| 18.02.2026 | 14:05:15,757 | 8 | 3,055 | |
| 1 | 3,055 | |||
| 8 | 3,055 | |||
| 7 | 3,055 | |||
| 18.02.2026 | 14:05:09,940 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 18.02.2026 | 14:05:07,510 | 3 | 3,055 | |
| 3 | 3,055 | |||
| 3 | 3,055 | |||
| 18.02.2026 | 14:04:50,060 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 14:04:49,312 | 77 | 3,175 | |
| 29 | 3,175 | |||
| 1 | 3,175 | |||
| 14 | 3,175 | |||
| 47 | 3,175 | |||
| 63 | 3,175 | |||
| 18.02.2026 | 14:04:38,447 | 1 999 | 3,17 | |
| 1 000 | 3,17 | |||
| 854 | 3,17 | |||
| 45 | 3,17 | |||
| 1 999 | 3,17 | |||
| 100 | 3,17 | |||
| 18.02.2026 | 14:04:27,276 | 493 | 3,10 | |
| 493 | 3,10 | |||
| 493 | 3,10 | |||
| 18.02.2026 | 14:04:26,988 | 32 | 3,10 | |
| 10 | 3,10 | |||
| 3 | 3,10 | |||
| 32 | 3,10 | |||
| 19 | 3,10 | |||
| 18.02.2026 | 14:04:26,477 | 3 290 | 3,08 | |
| 200 | 3,08 | |||
| 300 | 3,08 | |||
| 200 | 3,08 | |||
| 35 | 3,08 | |||
| 100 | 3,08 | |||
| 19 | 3,08 | |||
| 26 | 3,08 | |||
| 10 | 3,08 | |||
| 200 | 3,08 | |||
| 3 280 | 3,08 | |||
| 980 | 3,08 | |||
| 19 | 3,08 | |||
| 19 | 3,08 | |||
| 20 | 3,08 | |||
| 300 | 3,08 | |||
| 19 | 3,08 | |||
| 200 | 3,08 | |||
| 150 | 3,08 | |||
| 20 | 3,08 | |||
| 26 | 3,08 | |||
| 105 | 3,08 | |||
| 26 | 3,08 | |||
| 26 | 3,08 | |||
| 300 | 3,08 | |||
| 18.02.2026 | 14:03:54,515 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 14:03:48,593 | 8 | 3,175 | |
| 8 | 3,175 | |||
| 8 | 3,175 | |||
| 18.02.2026 | 14:03:47,629 | 621 | 3,175 | |
| 100 | 3,175 | |||
| 621 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 433 | 3,175 | |||
| 18.02.2026 | 14:03:27,957 | 79 | 3,125 | |
| 79 | 3,125 | |||
| 54 | 3,125 | |||
| 25 | 3,125 | |||
| 18.02.2026 | 14:03:13,338 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 14:02:57,457 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 14:02:39,702 | 191 | 3,125 | |
| 191 | 3,125 | |||
| 100 | 3,125 | |||
| 91 | 3,125 | |||
| 18.02.2026 | 14:02:37,532 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 18.02.2026 | 14:02:29,545 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 14:02:28,888 | 312 | 3,175 | |
| 312 | 3,175 | |||
| 312 | 3,175 | |||
| 18.02.2026 | 14:02:10,079 | 8 | 3,175 | |
| 8 | 3,175 | |||
| 8 | 3,175 | |||
| 18.02.2026 | 14:02:09,420 | 621 | 3,175 | |
| 300 | 3,175 | |||
| 221 | 3,175 | |||
| 100 | 3,175 | |||
| 621 | 3,175 | |||
| 18.02.2026 | 14:01:58,037 | 9 | 3,175 | |
| 9 | 3,175 | |||
| 9 | 3,175 | |||
| 18.02.2026 | 14:01:57,381 | 559 | 3,165 | |
| 559 | 3,165 | |||
| 150 | 3,165 | |||
| 100 | 3,165 | |||
| 300 | 3,165 | |||
| 9 | 3,165 | |||
| 18.02.2026 | 14:01:43,463 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 14:01:32,780 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 18.02.2026 | 14:01:16,224 | 9 | 3,125 | |
| 9 | 3,125 | |||
| 9 | 3,125 | |||
| 18.02.2026 | 14:01:13,450 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 14:01:11,574 | 13 | 3,175 | |
| 13 | 3,175 | |||
| 13 | 3,175 | |||
| 18.02.2026 | 14:00:58,461 | 166 | 3,125 | |
| 166 | 3,125 | |||
| 166 | 3,125 | |||
| 18.02.2026 | 14:00:52,688 | 194 | 3,125 | |
| 194 | 3,125 | |||
| 45 | 3,125 | |||
| 149 | 3,125 | |||
| 18.02.2026 | 14:00:42,777 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 14:00:15,763 | 1 591 | 3,125 | |
| 200 | 3,125 | |||
| 100 | 3,125 | |||
| 26 | 3,125 | |||
| 19 | 3,125 | |||
| 1 591 | 3,125 | |||
| 19 | 3,125 | |||
| 727 | 3,125 | |||
| 25 | 3,125 | |||
| 25 | 3,125 | |||
| 150 | 3,125 | |||
| 200 | 3,125 | |||
| 100 | 3,125 | |||
| 18.02.2026 | 14:00:11,554 | 20 | 3,185 | |
| 19 | 3,185 | |||
| 20 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 14:00:05,583 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 14:00:04,569 | 156 | 3,185 | |
| 25 | 3,185 | |||
| 12 | 3,185 | |||
| 19 | 3,185 | |||
| 100 | 3,185 | |||
| 156 | 3,185 | |||
| 18.02.2026 | 13:59:57,701 | 30 | 3,125 | |
| 19 | 3,125 | |||
| 30 | 3,125 | |||
| 11 | 3,125 | |||
| 18.02.2026 | 13:59:36,380 | 35 | 3,125 | |
| 35 | 3,125 | |||
| 35 | 3,125 | |||
| 18.02.2026 | 13:59:35,923 | 63 | 3,185 | |
| 18 | 3,185 | |||
| 63 | 3,185 | |||
| 45 | 3,185 | |||
| 18.02.2026 | 13:59:34,913 | 49 | 3,125 | |
| 19 | 3,125 | |||
| 4 | 3,125 | |||
| 49 | 3,125 | |||
| 26 | 3,125 | |||
| 18.02.2026 | 13:59:31,628 | 47 | 3,185 | |
| 9 | 3,185 | |||
| 19 | 3,185 | |||
| 47 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 13:59:28,590 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 13:59:27,681 | 109 | 3,18 | |
| 19 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 15 | 3,18 | |||
| 109 | 3,18 | |||
| 18.02.2026 | 13:59:07,659 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 18.02.2026 | 13:58:56,281 | 9 | 3,185 | |
| 9 | 3,185 | |||
| 9 | 3,185 | |||
| 18.02.2026 | 13:58:46,795 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 100 | 3,165 | |||
| 18.02.2026 | 13:58:24,172 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 13:58:20,089 | 44 | 3,14 | |
| 19 | 3,14 | |||
| 44 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 13:57:46,139 | 4 | 3,125 | |
| 4 | 3,125 | |||
| 4 | 3,125 | |||
| 18.02.2026 | 13:57:33,426 | 9 | 3,185 | |
| 9 | 3,185 | |||
| 9 | 3,185 | |||
| 18.02.2026 | 13:57:27,863 | 961 | 3,125 | |
| 50 | 3,125 | |||
| 25 | 3,125 | |||
| 300 | 3,125 | |||
| 200 | 3,125 | |||
| 19 | 3,125 | |||
| 45 | 3,125 | |||
| 961 | 3,125 | |||
| 25 | 3,125 | |||
| 26 | 3,125 | |||
| 227 | 3,125 | |||
| 25 | 3,125 | |||
| 19 | 3,125 | |||
| 18.02.2026 | 13:57:14,572 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 18.02.2026 | 13:57:13,661 | 125 | 3,17 | |
| 125 | 3,17 | |||
| 100 | 3,17 | |||
| 25 | 3,17 | |||
| 18.02.2026 | 13:57:04,963 | 30 | 3,125 | |
| 19 | 3,125 | |||
| 11 | 3,125 | |||
| 30 | 3,125 | |||
| 18.02.2026 | 13:56:31,939 | 16 | 3,19 | |
| 16 | 3,19 | |||
| 16 | 3,19 | |||
| 18.02.2026 | 13:56:23,281 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:56:21,005 | 80 | 3,19 | |
| 25 | 3,19 | |||
| 11 | 3,19 | |||
| 19 | 3,19 | |||
| 25 | 3,19 | |||
| 80 | 3,19 | |||
| 18.02.2026 | 13:55:54,042 | 300 | 3,165 | |
| 300 | 3,165 | |||
| 300 | 3,165 | |||
| 18.02.2026 | 13:55:49,030 | 112 | 3,125 | |
| 25 | 3,125 | |||
| 19 | 3,125 | |||
| 19 | 3,125 | |||
| 19 | 3,125 | |||
| 112 | 3,125 | |||
| 25 | 3,125 | |||
| 5 | 3,125 | |||
| 18.02.2026 | 13:55:20,027 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:55:19,020 | 31 | 3,19 | |
| 12 | 3,19 | |||
| 19 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 13:55:05,108 | 189 | 3,15 | |
| 25 | 3,15 | |||
| 19 | 3,15 | |||
| 20 | 3,15 | |||
| 100 | 3,15 | |||
| 25 | 3,15 | |||
| 189 | 3,15 | |||
| 18.02.2026 | 13:54:59,292 | 150 | 3,19 | |
| 50 | 3,19 | |||
| 12 | 3,19 | |||
| 44 | 3,19 | |||
| 19 | 3,19 | |||
| 150 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 13:54:30,294 | 319 | 3,14 | |
| 19 | 3,14 | |||
| 319 | 3,14 | |||
| 300 | 3,14 | |||
| 18.02.2026 | 13:54:24,573 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:54:23,714 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 13:54:21,283 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 13:54:18,048 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 18.02.2026 | 13:54:17,692 | 114 | 3,13 | |
| 44 | 3,13 | |||
| 25 | 3,13 | |||
| 114 | 3,13 | |||
| 19 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 13:54:14,555 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 13:54:13,798 | 124 | 3,19 | |
| 19 | 3,19 | |||
| 25 | 3,19 | |||
| 19 | 3,19 | |||
| 36 | 3,19 | |||
| 25 | 3,19 | |||
| 124 | 3,19 | |||
| 18.02.2026 | 13:54:11,060 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:54:10,300 | 98 | 3,19 | |
| 98 | 3,19 | |||
| 19 | 3,19 | |||
| 19 | 3,19 | |||
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 10 | 3,19 | |||
| 18.02.2026 | 13:54:07,686 | 3 | 3,115 | |
| 3 | 3,115 | |||
| 3 | 3,115 | |||
| 18.02.2026 | 13:53:42,573 | 6 | 3,115 | |
| 6 | 3,115 | |||
| 6 | 3,115 | |||
| 18.02.2026 | 13:53:35,901 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 13:53:30,950 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 13:53:28,664 | 44 | 3,18 | |
| 19 | 3,18 | |||
| 25 | 3,18 | |||
| 44 | 3,18 | |||
| 18.02.2026 | 13:53:25,587 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 13:53:19,270 | 2 045 | 3,15 | |
| 2 045 | 3,15 | |||
| 728 | 3,15 | |||
| 360 | 3,15 | |||
| 580 | 3,15 | |||
| 333 | 3,15 | |||
| 19 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 13:53:14,510 | 330 | 3,15 | |
| 19 | 3,15 | |||
| 25 | 3,15 | |||
| 50 | 3,15 | |||
| 19 | 3,15 | |||
| 25 | 3,15 | |||
| 330 | 3,15 | |||
| 192 | 3,15 | |||
| 18.02.2026 | 13:53:13,397 | 29 | 3,19 | |
| 29 | 3,19 | |||
| 29 | 3,19 | |||
| 18.02.2026 | 13:53:07,222 | 500 | 3,19 | |
| 25 | 3,19 | |||
| 500 | 3,19 | |||
| 19 | 3,19 | |||
| 25 | 3,19 | |||
| 19 | 3,19 | |||
| 200 | 3,19 | |||
| 212 | 3,19 | |||
| 18.02.2026 | 13:53:05,035 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 13:52:45,422 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 18.02.2026 | 13:52:30,708 | 44 | 3,17 | |
| 19 | 3,17 | |||
| 44 | 3,17 | |||
| 25 | 3,17 | |||
| 18.02.2026 | 13:52:30,342 | 5 | 3,185 | |
| 5 | 3,185 | |||
| 5 | 3,185 | |||
| 18.02.2026 | 13:52:19,267 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 13:52:17,902 | 6 | 3,185 | |
| 6 | 3,185 | |||
| 6 | 3,185 | |||
| 18.02.2026 | 13:52:08,003 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 13:52:02,391 | 201 | 3,155 | |
| 201 | 3,155 | |||
| 1 | 3,155 | |||
| 200 | 3,155 | |||
| 18.02.2026 | 13:52:01,782 | 131 | 3,155 | |
| 43 | 3,155 | |||
| 19 | 3,155 | |||
| 131 | 3,155 | |||
| 25 | 3,155 | |||
| 19 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 13:51:48,536 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 13:51:47,777 | 311 | 3,185 | |
| 311 | 3,185 | |||
| 311 | 3,185 | |||
| 18.02.2026 | 13:51:37,431 | 100 | 3,185 | |
| 100 | 3,185 | |||
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 18 | 3,185 | |||
| 18.02.2026 | 13:51:26,024 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 18.02.2026 | 13:51:21,161 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 13:51:20,251 | 62 | 3,185 | |
| 62 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 12 | 3,185 | |||
| 18.02.2026 | 13:51:15,909 | 196 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 100 | 3,15 | |||
| 196 | 3,15 | |||
| 58 | 3,15 | |||
| 18.02.2026 | 13:51:13,174 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:51:02,141 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:50:42,407 | 159 | 3,15 | |
| 84 | 3,15 | |||
| 159 | 3,15 | |||
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 13:50:37,073 | 7 | 3,15 | |
| 7 | 3,15 | |||
| 7 | 3,15 | |||
| 18.02.2026 | 13:50:33,588 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 18.02.2026 | 13:50:27,441 | 19 | 3,17 | |
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 18.02.2026 | 13:50:15,013 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 18.02.2026 | 13:49:37,630 | 4 | 3,135 | |
| 4 | 3,135 | |||
| 4 | 3,135 | |||
| 18.02.2026 | 13:49:18,088 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:49:17,177 | 114 | 3,19 | |
| 14 | 3,19 | |||
| 50 | 3,19 | |||
| 114 | 3,19 | |||
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 13:49:16,674 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 13:49:14,040 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:49:12,980 | 25 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 18.02.2026 | 13:49:12,620 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 18.02.2026 | 13:48:54,900 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 18.02.2026 | 13:48:35,784 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 13:48:33,647 | 5 | 3,125 | |
| 5 | 3,125 | |||
| 5 | 3,125 | |||
| 18.02.2026 | 13:48:32,989 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 13:48:30,712 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 13:48:02,030 | 13 | 3,19 | |
| 13 | 3,19 | |||
| 13 | 3,19 | |||
| 18.02.2026 | 13:47:32,436 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 18.02.2026 | 13:47:25,192 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 18.02.2026 | 13:47:24,941 | 323 | 3,125 | |
| 23 | 3,125 | |||
| 200 | 3,125 | |||
| 323 | 3,125 | |||
| 50 | 3,125 | |||
| 25 | 3,125 | |||
| 25 | 3,125 | |||
| 18.02.2026 | 13:47:14,253 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:46:37,460 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 13:46:29,000 | 400 | 3,19 | |
| 400 | 3,19 | |||
| 300 | 3,19 | |||
| 100 | 3,19 | |||
| 18.02.2026 | 13:46:26,586 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:46:25,779 | 156 | 3,19 | |
| 156 | 3,19 | |||
| 156 | 3,19 | |||
| 18.02.2026 | 13:46:24,918 | 168 | 3,105 | |
| 168 | 3,105 | |||
| 66 | 3,105 | |||
| 26 | 3,105 | |||
| 26 | 3,105 | |||
| 25 | 3,105 | |||
| 25 | 3,105 | |||
| 18.02.2026 | 13:46:20,065 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:46:19,559 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 13:46:19,409 | 150 | 3,19 | |
| 150 | 3,19 | |||
| 150 | 3,19 | |||
| 18.02.2026 | 13:46:18,698 | 621 | 3,19 | |
| 221 | 3,19 | |||
| 400 | 3,19 | |||
| 621 | 3,19 | |||
| 18.02.2026 | 13:46:12,586 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:46:11,778 | 210 | 3,19 | |
| 25 | 3,19 | |||
| 210 | 3,19 | |||
| 185 | 3,19 | |||
| 18.02.2026 | 13:46:11,074 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:46:10,260 | 204 | 3,185 | |
| 20 | 3,185 | |||
| 25 | 3,185 | |||
| 50 | 3,185 | |||
| 25 | 3,185 | |||
| 204 | 3,185 | |||
| 25 | 3,185 | |||
| 9 | 3,185 | |||
| 50 | 3,185 | |||
| 18.02.2026 | 13:45:48,955 | 225 | 3,15 | |
| 25 | 3,15 | |||
| 100 | 3,15 | |||
| 225 | 3,15 | |||
| 100 | 3,15 | |||
| 18.02.2026 | 13:45:46,118 | 50 | 3,14 | |
| 50 | 3,14 | |||
| 50 | 3,14 | |||
| 18.02.2026 | 13:45:28,676 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 13:44:54,075 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 13:44:53,111 | 435 | 3,185 | |
| 25 | 3,185 | |||
| 310 | 3,185 | |||
| 100 | 3,185 | |||
| 435 | 3,185 | |||
| 18.02.2026 | 13:44:47,905 | 98 | 3,095 | |
| 98 | 3,095 | |||
| 2 | 3,095 | |||
| 20 | 3,095 | |||
| 26 | 3,095 | |||
| 50 | 3,095 | |||
| 18.02.2026 | 13:44:43,560 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 13:44:42,546 | 312 | 3,19 | |
| 312 | 3,19 | |||
| 268 | 3,19 | |||
| 25 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 13:44:33,147 | 289 | 3,105 | |
| 139 | 3,105 | |||
| 289 | 3,105 | |||
| 100 | 3,105 | |||
| 50 | 3,105 | |||
| 18.02.2026 | 13:44:25,357 | 210 | 3,105 | |
| 210 | 3,105 | |||
| 35 | 3,105 | |||
| 100 | 3,105 | |||
| 50 | 3,105 | |||
| 25 | 3,105 | |||
| 18.02.2026 | 13:44:23,157 | 29 | 3,19 | |
| 4 | 3,19 | |||
| 29 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 13:44:23,080 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 13:44:22,253 | 3 584 | 3,18 | |
| 476 | 3,18 | |||
| 2 000 | 3,18 | |||
| 3 108 | 3,18 | |||
| 400 | 3,18 | |||
| 35 | 3,18 | |||
| 740 | 3,18 | |||
| 65 | 3,18 | |||
| 300 | 3,18 | |||
| 25 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 13:44:22,018 | 311 | 3,175 | |
| 311 | 3,175 | |||
| 311 | 3,175 | |||
| 18.02.2026 | 13:44:21,617 | 228 | 3,11 | |
| 228 | 3,11 | |||
| 26 | 3,11 | |||
| 26 | 3,11 | |||
| 26 | 3,11 | |||
| 100 | 3,11 | |||
| 25 | 3,11 | |||
| 25 | 3,11 | |||
| 18.02.2026 | 13:44:12,355 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 13:44:07,545 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 13:43:57,578 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 13:43:56,627 | 324 | 3,175 | |
| 324 | 3,175 | |||
| 324 | 3,175 | |||
| 18.02.2026 | 13:43:41,078 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 13:43:39,966 | 933 | 3,175 | |
| 933 | 3,175 | |||
| 933 | 3,175 | |||
| 18.02.2026 | 13:43:39,106 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 13:43:38,450 | 62 | 3,175 | |
| 62 | 3,175 | |||
| 62 | 3,175 | |||
| 18.02.2026 | 13:43:28,023 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 13:43:27,160 | 311 | 3,175 | |
| 311 | 3,175 | |||
| 25 | 3,175 | |||
| 50 | 3,175 | |||
| 211 | 3,175 | |||
| 25 | 3,175 | |||
| 18.02.2026 | 13:43:26,856 | 10 | 3,105 | |
| 10 | 3,105 | |||
| 10 | 3,105 | |||
| 18.02.2026 | 13:43:21,799 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 13:43:14,867 | 368 | 3,15 | |
| 318 | 3,15 | |||
| 168 | 3,15 | |||
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 200 | 3,15 | |||
| 18.02.2026 | 13:42:52,639 | 200 | 3,155 | |
| 100 | 3,155 | |||
| 200 | 3,155 | |||
| 100 | 3,155 | |||
| 18.02.2026 | 13:42:52,553 | 8 | 3,175 | |
| 8 | 3,175 | |||
| 8 | 3,175 | |||
| 18.02.2026 | 13:42:48,127 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 18.02.2026 | 13:42:44,101 | 81 | 3,095 | |
| 5 | 3,095 | |||
| 81 | 3,095 | |||
| 25 | 3,095 | |||
| 26 | 3,095 | |||
| 25 | 3,095 | |||
| 18.02.2026 | 13:42:43,306 | 25 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 18.02.2026 | 13:42:17,325 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 13:42:15,002 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 13:42:14,090 | 65 | 3,175 | |
| 65 | 3,175 | |||
| 15 | 3,175 | |||
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 18.02.2026 | 13:42:07,603 | 4 | 3,085 | |
| 4 | 3,085 | |||
| 4 | 3,085 | |||
| 18.02.2026 | 13:42:03,873 | 40 | 3,15 | |
| 40 | 3,15 | |||
| 40 | 3,15 | |||
| 18.02.2026 | 13:41:57,530 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 13:41:56,519 | 112 | 3,175 | |
| 100 | 3,175 | |||
| 12 | 3,175 | |||
| 112 | 3,175 | |||
| 18.02.2026 | 13:41:55,200 | 270 | 3,175 | |
| 100 | 3,175 | |||
| 17 | 3,175 | |||
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 26 | 3,175 | |||
| 26 | 3,175 | |||
| 26 | 3,175 | |||
| 270 | 3,175 | |||
| 18.02.2026 | 13:41:54,644 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 13:41:46,046 | 2 | 3,085 | |
| 2 | 3,085 | |||
| 2 | 3,085 | |||
| 18.02.2026 | 13:41:44,076 | 32 | 3,175 | |
| 32 | 3,175 | |||
| 6 | 3,175 | |||
| 26 | 3,175 | |||
| 18.02.2026 | 13:41:35,835 | 5 | 3,175 | |
| 5 | 3,175 | |||
| 5 | 3,175 | |||
| 18.02.2026 | 13:41:31,087 | 91 | 3,085 | |
| 51 | 3,085 | |||
| 91 | 3,085 | |||
| 40 | 3,085 | |||
| 18.02.2026 | 13:41:30,626 | 326 | 3,09 | |
| 326 | 3,09 | |||
| 100 | 3,09 | |||
| 150 | 3,09 | |||
| 50 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 13:41:22,942 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 13:41:06,869 | 116 | 3,085 | |
| 116 | 3,085 | |||
| 16 | 3,085 | |||
| 100 | 3,085 | |||
| 18.02.2026 | 13:41:04,287 | 5 | 3,175 | |
| 5 | 3,175 | |||
| 5 | 3,175 | |||
| 18.02.2026 | 13:40:50,445 | 6 | 3,175 | |
| 6 | 3,175 | |||
| 6 | 3,175 | |||
| 18.02.2026 | 13:40:32,115 | 184 | 3,085 | |
| 25 | 3,085 | |||
| 184 | 3,085 | |||
| 56 | 3,085 | |||
| 25 | 3,085 | |||
| 26 | 3,085 | |||
| 26 | 3,085 | |||
| 26 | 3,085 | |||
| 18.02.2026 | 13:40:23,621 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 13:40:09,102 | 66 | 3,085 | |
| 66 | 3,085 | |||
| 26 | 3,085 | |||
| 15 | 3,085 | |||
| 25 | 3,085 | |||
| 18.02.2026 | 13:40:07,189 | 41 | 3,175 | |
| 40 | 3,175 | |||
| 1 | 3,175 | |||
| 41 | 3,175 | |||
| 18.02.2026 | 13:39:57,814 | 3 792 | 3,175 | |
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 300 | 3,175 | |||
| 20 | 3,175 | |||
| 3 792 | 3,175 | |||
| 680 | 3,175 | |||
| 25 | 3,175 | |||
| 2 713 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 13:39:50,124 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 18.02.2026 | 13:39:49,061 | 312 | 3,165 | |
| 50 | 3,165 | |||
| 312 | 3,165 | |||
| 262 | 3,165 | |||
| 18.02.2026 | 13:39:32,203 | 20 | 3,085 | |
| 20 | 3,085 | |||
| 20 | 3,085 | |||
| 18.02.2026 | 13:39:24,069 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 18.02.2026 | 13:39:20,171 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:39:09,133 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 13:38:43,231 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 18.02.2026 | 13:38:27,792 | 341 | 3,065 | |
| 63 | 3,065 | |||
| 341 | 3,065 | |||
| 26 | 3,065 | |||
| 200 | 3,065 | |||
| 26 | 3,065 | |||
| 26 | 3,065 | |||
| 18.02.2026 | 13:38:20,550 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 13:38:19,539 | 156 | 3,175 | |
| 19 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 15 | 3,175 | |||
| 33 | 3,175 | |||
| 25 | 3,175 | |||
| 12 | 3,175 | |||
| 8 | 3,175 | |||
| 156 | 3,175 | |||
| 18.02.2026 | 13:38:06,337 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 18.02.2026 | 13:38:05,125 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 13:38:03,910 | 187 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 35 | 3,16 | |||
| 25 | 3,16 | |||
| 26 | 3,16 | |||
| 26 | 3,16 | |||
| 25 | 3,16 | |||
| 187 | 3,16 | |||
| 18.02.2026 | 13:38:03,204 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 18.02.2026 | 13:38:02,903 | 53 | 3,065 | |
| 26 | 3,065 | |||
| 20 | 3,065 | |||
| 7 | 3,065 | |||
| 53 | 3,065 | |||
| 18.02.2026 | 13:37:46,569 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 13:37:45,557 | 63 | 3,15 | |
| 18 | 3,15 | |||
| 19 | 3,15 | |||
| 63 | 3,15 | |||
| 26 | 3,15 | |||
| 18.02.2026 | 13:37:37,560 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 18.02.2026 | 13:37:37,106 | 44 | 3,065 | |
| 26 | 3,065 | |||
| 18 | 3,065 | |||
| 44 | 3,065 | |||
| 18.02.2026 | 13:37:35,996 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 13:37:33,514 | 58 | 3,14 | |
| 20 | 3,14 | |||
| 19 | 3,14 | |||
| 19 | 3,14 | |||
| 58 | 3,14 | |||
| 18.02.2026 | 13:37:32,764 | 2 553 | 3,12 | |
| 715 | 3,12 | |||
| 20 | 3,12 | |||
| 100 | 3,12 | |||
| 565 | 3,12 | |||
| 130 | 3,12 | |||
| 26 | 3,12 | |||
| 50 | 3,12 | |||
| 285 | 3,12 | |||
| 19 | 3,12 | |||
| 988 | 3,12 | |||
| 1 988 | 3,12 | |||
| 220 | 3,12 | |||
| 18.02.2026 | 13:37:29,273 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 18.02.2026 | 13:37:27,078 | 28 | 3,115 | |
| 28 | 3,115 | |||
| 28 | 3,115 | |||
| 18.02.2026 | 13:37:26,318 | 933 | 3,115 | |
| 26 | 3,115 | |||
| 933 | 3,115 | |||
| 26 | 3,115 | |||
| 881 | 3,115 | |||
| 18.02.2026 | 13:37:13,864 | 60 | 3,115 | |
| 60 | 3,115 | |||
| 60 | 3,115 | |||
| 18.02.2026 | 13:37:09,148 | 138 | 3,065 | |
| 3 | 3,065 | |||
| 138 | 3,065 | |||
| 26 | 3,065 | |||
| 19 | 3,065 | |||
| 19 | 3,065 | |||
| 26 | 3,065 | |||
| 19 | 3,065 | |||
| 26 | 3,065 | |||
| 18.02.2026 | 13:36:31,240 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 18.02.2026 | 13:36:26,585 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 18.02.2026 | 13:36:25,922 | 32 | 3,115 | |
| 32 | 3,115 | |||
| 32 | 3,115 | |||
| 18.02.2026 | 13:36:23,547 | 49 | 3,115 | |
| 48 | 3,115 | |||
| 1 | 3,115 | |||
| 46 | 3,115 | |||
| 3 | 3,115 | |||
| 18.02.2026 | 13:36:08,370 | 1 498 | 3,115 | |
| 1 498 | 3,115 | |||
| 35 | 3,115 | |||
| 19 | 3,115 | |||
| 19 | 3,115 | |||
| 1 410 | 3,115 | |||
| 15 | 3,115 | |||
| 18.02.2026 | 13:36:08,217 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:36:00,517 | 5 | 3,115 | |
| 5 | 3,115 | |||
| 5 | 3,115 | |||
| 18.02.2026 | 13:35:59,811 | 156 | 3,11 | |
| 26 | 3,11 | |||
| 35 | 3,11 | |||
| 50 | 3,11 | |||
| 45 | 3,11 | |||
| 156 | 3,11 | |||
| 18.02.2026 | 13:35:46,050 | 42 | 3,115 | |
| 42 | 3,115 | |||
| 6 | 3,115 | |||
| 26 | 3,115 | |||
| 10 | 3,115 | |||
| 18.02.2026 | 13:35:40,483 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 18.02.2026 | 13:35:37,442 | 4 | 3,035 | |
| 4 | 3,035 | |||
| 4 | 3,035 | |||
| 18.02.2026 | 13:35:31,770 | 2 | 3,115 | |
| 2 | 3,115 | |||
| 2 | 3,115 | |||
| 18.02.2026 | 13:35:28,594 | 185 | 3,09 | |
| 185 | 3,09 | |||
| 63 | 3,09 | |||
| 122 | 3,09 | |||
| 18.02.2026 | 13:35:24,890 | 3 159 | 3,09 | |
| 26 | 3,09 | |||
| 50 | 3,09 | |||
| 300 | 3,09 | |||
| 1 000 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 275 | 3,09 | |||
| 173 | 3,09 | |||
| 19 | 3,09 | |||
| 1 | 3,09 | |||
| 1 238 | 3,09 | |||
| 3 158 | 3,09 | |||
| 33 | 3,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,50
Ask: 1 689,50
Umsatz: 89 982 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,775
Umsatz: 75 887 TEUR -
Siemens Energy AG
Bid: 165,85 / Ask: 166,05
Umsatz: 44 216 TEUR -
Siemens AG
Bid: 245,30 / Ask: 245,65
Umsatz: 36 383 TEUR -
Deutsche Telekom AG
Bid: 32,47 / Ask: 32,50
Umsatz: 28 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:23:46
Letzte Aktualisierung:
18.02.2026 @ 18:23:46