Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7628
7476
165,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:06:08,993 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:06:03,270 | 48 | 165,60 | |
| 48 | 165,60 | |||
| 48 | 165,60 | |||
| 20.08.2026 | 16:05:56,996 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 16:05:50,205 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 20.08.2026 | 16:05:44,694 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 20.08.2026 | 16:05:40,967 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:05:11,298 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:05:05,435 | 31 | 165,60 | |
| 31 | 165,60 | |||
| 31 | 165,60 | |||
| 20.08.2026 | 16:05:04,486 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:04:50,920 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:04:49,946 | 220 | 165,64 | |
| 220 | 165,64 | |||
| 220 | 165,64 | |||
| 20.08.2026 | 16:04:45,545 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 16:04:42,781 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:36,034 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:04:32,108 | 9 | 165,66 | |
| 9 | 165,66 | |||
| 9 | 165,66 | |||
| 20.08.2026 | 16:04:20,726 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:04:16,776 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:04:16,168 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:13,743 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:04:01,378 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:04:00,344 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:03:53,964 | 1 149 | 165,66 | |
| 1 149 | 165,66 | |||
| 1 149 | 165,66 | |||
| 20.08.2026 | 16:03:49,935 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:03:45,263 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 16:03:42,309 | 18 | 165,66 | |
| 18 | 165,66 | |||
| 18 | 165,66 | |||
| 20.08.2026 | 16:03:39,473 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 20.08.2026 | 16:03:36,972 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:03:33,422 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:03:22,297 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 20.08.2026 | 16:03:17,193 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:03:10,812 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:03:00,204 | 321 | 165,60 | |
| 20 | 165,60 | |||
| 301 | 165,60 | |||
| 321 | 165,60 | |||
| 20.08.2026 | 16:02:59,166 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:02:56,600 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 16:02:55,908 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:55,388 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:55,191 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 20.08.2026 | 16:02:54,988 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:02:53,987 | 35 | 165,66 | |
| 35 | 165,66 | |||
| 35 | 165,66 | |||
| 20.08.2026 | 16:02:40,960 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 20.08.2026 | 16:02:27,779 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:02:05,587 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 16:02:00,728 | 34 | 165,72 | |
| 34 | 165,72 | |||
| 34 | 165,72 | |||
| 20.08.2026 | 16:01:57,657 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 20.08.2026 | 16:01:42,514 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:41,637 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 20.08.2026 | 16:01:31,733 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:01:28,818 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:01:28,728 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:01:17,174 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:15,638 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:01:15,142 | 17 | 165,72 | |
| 17 | 165,72 | |||
| 17 | 165,72 | |||
| 20.08.2026 | 16:01:13,129 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 16:01:12,211 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:00:51,327 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 20.08.2026 | 16:00:50,450 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 20.08.2026 | 16:00:49,170 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:00:44,435 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:00:40,074 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:00:30,888 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:00:30,537 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 16:00:21,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:00:02,915 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:00:02,421 | 47 | 165,72 | |
| 47 | 165,72 | |||
| 47 | 165,72 | |||
| 20.08.2026 | 16:00:00,904 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 16:00:00,731 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:00:00,536 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 15:59:59,274 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 20.08.2026 | 15:59:57,789 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:47,840 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:59:44,411 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:59:39,914 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:59:35,978 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:26,101 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:59:25,273 | 16 | 165,68 | |
| 16 | 165,68 | |||
| 16 | 165,68 | |||
| 20.08.2026 | 15:59:21,825 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:59:13,933 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 20.08.2026 | 15:59:04,736 | 46 | 165,70 | |
| 46 | 165,70 | |||
| 46 | 165,70 | |||
| 20.08.2026 | 15:59:02,040 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:58:51,064 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:58:27,105 | 102 | 165,64 | |
| 102 | 165,64 | |||
| 102 | 165,64 | |||
| 20.08.2026 | 15:58:23,795 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 15:57:58,814 | 7 | 165,60 | |
| 5 | 165,60 | |||
| 2 | 165,60 | |||
| 7 | 165,60 | |||
| 20.08.2026 | 15:57:53,791 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 20.08.2026 | 15:57:50,908 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:47,573 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 20.08.2026 | 15:57:46,362 | 43 | 165,64 | |
| 43 | 165,64 | |||
| 43 | 165,64 | |||
| 20.08.2026 | 15:57:46,276 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:45,041 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:39,636 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 20.08.2026 | 15:57:35,843 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:33,217 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:57:30,763 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:57:19,332 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:18,205 | 12 | 165,66 | |
| 12 | 165,66 | |||
| 12 | 165,66 | |||
| 20.08.2026 | 15:57:09,417 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:57:00,157 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:56:58,690 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:56:58,123 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 20.08.2026 | 15:56:52,937 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:56:44,706 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 20.08.2026 | 15:56:44,530 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:56:43,052 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:56:35,728 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:56:34,729 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:56:28,955 | 3 | 165,74 | |
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:56:27,022 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 15:56:24,187 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:56:18,886 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 15:56:18,758 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:56:09,274 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:56:05,606 | 231 | 165,78 | |
| 231 | 165,78 | |||
| 231 | 165,78 | |||
| 20.08.2026 | 15:56:04,006 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 15:55:48,247 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 15:55:40,468 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:55:33,833 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:55:28,864 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 15:55:24,991 | 1 058 | 165,72 | |
| 1 058 | 165,72 | |||
| 1 058 | 165,72 | |||
| 20.08.2026 | 15:55:23,778 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:55:21,571 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:55:19,024 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 15:55:18,780 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:55:16,291 | 31 | 165,76 | |
| 31 | 165,76 | |||
| 31 | 165,76 | |||
| 20.08.2026 | 15:54:58,960 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 20.08.2026 | 15:54:57,173 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 15:54:49,837 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:54:48,294 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:45,096 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:54:43,704 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:41,104 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 15:54:40,881 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:54:34,524 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 15:54:28,948 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 15:54:23,382 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:54:17,248 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:14,426 | 51 | 165,66 | |
| 51 | 165,66 | |||
| 51 | 165,66 | |||
| 20.08.2026 | 15:54:13,149 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:05,978 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:54:04,352 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:53:54,359 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:51,517 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 15:53:49,321 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:45,282 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 20.08.2026 | 15:53:35,680 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:31,689 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 15:53:31,174 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:53:22,408 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:53:15,478 | 231 | 165,64 | |
| 231 | 165,64 | |||
| 231 | 165,64 | |||
| 20.08.2026 | 15:53:15,182 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:53:04,744 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 15:53:03,791 | 27 | 165,64 | |
| 27 | 165,64 | |||
| 27 | 165,64 | |||
| 20.08.2026 | 15:52:50,860 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 20.08.2026 | 15:52:49,817 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:52:49,337 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 20.08.2026 | 15:52:37,344 | 21 | 165,70 | |
| 21 | 165,70 | |||
| 21 | 165,70 | |||
| 20.08.2026 | 15:52:34,116 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 15:52:28,892 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:52:06,143 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:52:05,471 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 15:52:04,016 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 20.08.2026 | 15:52:03,284 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 15:51:55,085 | 150 | 165,74 | |
| 150 | 165,74 | |||
| 150 | 165,74 | |||
| 20.08.2026 | 15:51:52,054 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:51:37,952 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:51:29,792 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:51:28,922 | 22 | 165,70 | |
| 22 | 165,70 | |||
| 22 | 165,70 | |||
| 20.08.2026 | 15:51:25,587 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 20.08.2026 | 15:51:14,584 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:51:14,415 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 20.08.2026 | 15:51:11,412 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:50:59,082 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:50:55,286 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:50:54,111 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:50:52,914 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:50:52,524 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 15:50:45,725 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:50:44,277 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:50:37,617 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 15:50:37,259 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 15:50:37,189 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 15:50:20,425 | 301 | 165,82 | |
| 301 | 165,82 | |||
| 301 | 165,82 | |||
| 20.08.2026 | 15:50:11,802 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 15:50:04,888 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:49:58,899 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 15:49:54,292 | 1 628 | 165,82 | |
| 1 628 | 165,82 | |||
| 1 628 | 165,82 | |||
| 20.08.2026 | 15:49:51,801 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:49:35,196 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:49:15,563 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:49:15,143 | 783 | 165,72 | |
| 783 | 165,72 | |||
| 783 | 165,72 | |||
| 20.08.2026 | 15:49:03,584 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 15:49:01,678 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:49:01,321 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 20.08.2026 | 15:48:59,214 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 15:48:58,494 | 151 | 165,76 | |
| 151 | 165,76 | |||
| 151 | 165,76 | |||
| 20.08.2026 | 15:48:50,261 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:48:47,228 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 15:48:47,133 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:43,750 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 15:48:41,756 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:32,924 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:48:32,224 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:31,507 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 15:48:29,085 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:48:22,484 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 15:48:15,470 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:48:14,184 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:59,559 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:47:54,353 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:53,486 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:53,236 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 15:47:44,509 | 74 | 165,84 | |
| 74 | 165,84 | |||
| 74 | 165,84 | |||
| 20.08.2026 | 15:47:41,032 | 8 | 165,82 | |
| 8 | 165,82 | |||
| 8 | 165,82 | |||
| 20.08.2026 | 15:47:39,840 | 5 | 165,80 | |
| 2 | 165,80 | |||
| 5 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:47:36,950 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:18,735 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 15:47:15,927 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:15,645 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:09,624 | 8 | 165,82 | |
| 8 | 165,82 | |||
| 8 | 165,82 | |||
| 20.08.2026 | 15:47:09,425 | 24 | 165,80 | |
| 2 | 165,80 | |||
| 24 | 165,80 | |||
| 22 | 165,80 | |||
| 20.08.2026 | 15:47:01,401 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:46:55,134 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:46:51,771 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 15:46:48,712 | 35 | 165,88 | |
| 35 | 165,88 | |||
| 35 | 165,88 | |||
| 20.08.2026 | 15:46:45,115 | 90 | 165,90 | |
| 90 | 165,90 | |||
| 90 | 165,90 | |||
| 20.08.2026 | 15:46:34,340 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:46:33,822 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 15:46:29,090 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 15:46:27,627 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 20.08.2026 | 15:46:13,652 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:46:11,185 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 15:46:08,378 | 60 | 165,82 | |
| 60 | 165,82 | |||
| 60 | 165,82 | |||
| 20.08.2026 | 15:46:01,988 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 20.08.2026 | 15:46:01,569 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 15:45:59,268 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:45:58,288 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:45:56,454 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 15:45:54,424 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:45:47,934 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:45:43,733 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 20.08.2026 | 15:45:39,197 | 100 | 165,84 | |
| 100 | 165,84 | |||
| 100 | 165,84 | |||
| 20.08.2026 | 15:45:38,456 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 15:45:36,858 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:45:32,409 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 20.08.2026 | 15:45:24,712 | 28 | 165,84 | |
| 28 | 165,84 | |||
| 28 | 165,84 | |||
| 20.08.2026 | 15:45:22,902 | 151 | 165,84 | |
| 151 | 165,84 | |||
| 151 | 165,84 | |||
| 20.08.2026 | 15:45:15,985 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 20.08.2026 | 15:45:08,475 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:45:07,300 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:59,261 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 15:44:56,901 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 20.08.2026 | 15:44:52,276 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:51,543 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 20.08.2026 | 15:44:48,740 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:45,604 | 67 | 165,88 | |
| 67 | 165,88 | |||
| 67 | 165,88 | |||
| 20.08.2026 | 15:44:40,828 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 15:44:30,026 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 15:44:28,018 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 20.08.2026 | 15:44:15,583 | 100 | 165,92 | |
| 100 | 165,92 | |||
| 100 | 165,92 | |||
| 20.08.2026 | 15:44:12,641 | 180 | 165,94 | |
| 180 | 165,94 | |||
| 180 | 165,94 | |||
| 20.08.2026 | 15:43:58,095 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 15:43:55,972 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:43,129 | 125 | 165,90 | |
| 125 | 165,90 | |||
| 125 | 165,90 | |||
| 20.08.2026 | 15:43:40,961 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:36,625 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:33,006 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:30,194 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 15:43:29,140 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:27,767 | 200 | 165,88 | |
| 200 | 165,88 | |||
| 200 | 165,88 | |||
| 20.08.2026 | 15:43:14,740 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 15:43:11,191 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:43:10,295 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:42:59,002 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 20.08.2026 | 15:42:57,046 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 20.08.2026 | 15:42:55,076 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 20.08.2026 | 15:42:51,798 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 20.08.2026 | 15:42:49,341 | 16 | 165,88 | |
| 16 | 165,88 | |||
| 16 | 165,88 | |||
| 20.08.2026 | 15:42:33,256 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:33,106 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:30,600 | 121 | 165,84 | |
| 121 | 165,84 | |||
| 121 | 165,84 | |||
| 20.08.2026 | 15:42:29,899 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:22,023 | 180 | 165,84 | |
| 180 | 165,84 | |||
| 180 | 165,84 | |||
| 20.08.2026 | 15:42:19,768 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:42:17,759 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:42:17,635 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:42:06,451 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:01,568 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:41:59,201 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:41:48,095 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:38,301 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 20.08.2026 | 15:41:34,272 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:33,785 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:31,966 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:41:14,746 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:41:09,303 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:41:06,257 | 35 | 165,78 | |
| 35 | 165,78 | |||
| 26 | 165,78 | |||
| 9 | 165,78 | |||
| 20.08.2026 | 15:41:05,520 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:41:05,305 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:41:02,016 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:40:58,767 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:40:54,765 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 15:40:52,304 | 11 | 165,76 | |
| 11 | 165,76 | |||
| 11 | 165,76 | |||
| 20.08.2026 | 15:40:48,566 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 15:40:37,994 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:40:35,668 | 36 | 165,74 | |
| 36 | 165,74 | |||
| 36 | 165,74 | |||
| 20.08.2026 | 15:40:27,319 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:40:21,596 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 20.08.2026 | 15:40:19,773 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 15:40:06,614 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:39:57,950 | 100 | 165,82 | |
| 100 | 165,82 | |||
| 100 | 165,82 | |||
| 20.08.2026 | 15:39:54,536 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 15:39:48,936 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:39:48,140 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 15:39:47,304 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:39:43,035 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:39:42,973 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 15:39:36,105 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 20.08.2026 | 15:39:15,807 | 69 | 165,82 | |
| 69 | 165,82 | |||
| 69 | 165,82 | |||
| 20.08.2026 | 15:39:13,408 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:39:05,466 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 15:39:01,502 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:38:58,948 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:38:53,373 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:51,150 | 31 | 165,78 | |
| 31 | 165,78 | |||
| 31 | 165,78 | |||
| 20.08.2026 | 15:38:44,033 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:39,810 | 96 | 165,78 | |
| 96 | 165,78 | |||
| 96 | 165,78 | |||
| 20.08.2026 | 15:38:33,250 | 61 | 165,78 | |
| 61 | 165,78 | |||
| 61 | 165,78 | |||
| 20.08.2026 | 15:38:29,938 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:26,771 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:26,655 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 15:38:16,582 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:14,504 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:10,469 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:57:38
Letzte Aktualisierung:
20.08.2026 @ 18:57:38