iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
3445
18,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:50:05,545 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:05,394 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:03,018 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 09:49:50,291 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:48,082 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:46,250 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:45,553 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:49:43,432 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:41,854 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:49:40,344 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 02.07.2026 | 09:49:35,630 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:32,817 | 5 | 19,33 | |
| 5 | 19,33 | |||
| 5 | 19,33 | |||
| 02.07.2026 | 09:49:31,946 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:25,120 | 13 | 19,342 | |
| 13 | 19,342 | |||
| 13 | 19,342 | |||
| 02.07.2026 | 09:49:19,723 | 500 | 19,342 | |
| 500 | 19,342 | |||
| 500 | 19,342 | |||
| 02.07.2026 | 09:49:17,927 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:17,852 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:17,456 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:16,555 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:14,194 | 8 | 19,342 | |
| 8 | 19,342 | |||
| 8 | 19,342 | |||
| 02.07.2026 | 09:49:12,576 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:09,086 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:49:02,873 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 09:48:58,586 | 11 | 19,342 | |
| 11 | 19,342 | |||
| 11 | 19,342 | |||
| 02.07.2026 | 09:48:44,452 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:43,583 | 40 | 19,342 | |
| 40 | 19,342 | |||
| 40 | 19,342 | |||
| 02.07.2026 | 09:48:41,734 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:48:41,580 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:37,635 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:37,376 | 44 | 19,33 | |
| 44 | 19,33 | |||
| 44 | 19,33 | |||
| 02.07.2026 | 09:48:35,147 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:33,131 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:48:33,028 | 4 | 19,33 | |
| 4 | 19,33 | |||
| 4 | 19,33 | |||
| 02.07.2026 | 09:48:31,767 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:48:19,763 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:19,074 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:48:18,052 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:17,954 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:16,700 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:16,316 | 8 | 19,328 | |
| 8 | 19,328 | |||
| 8 | 19,328 | |||
| 02.07.2026 | 09:48:11,648 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:48:08,975 | 8 | 19,328 | |
| 8 | 19,328 | |||
| 8 | 19,328 | |||
| 02.07.2026 | 09:48:03,274 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:47:53,156 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 02.07.2026 | 09:47:47,611 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:47:39,620 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:47:38,427 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:47:37,416 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:47:35,442 | 46 | 19,328 | |
| 46 | 19,328 | |||
| 46 | 19,328 | |||
| 02.07.2026 | 09:47:33,467 | 5 | 19,316 | |
| 5 | 19,316 | |||
| 5 | 19,316 | |||
| 02.07.2026 | 09:47:16,877 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 02.07.2026 | 09:47:15,214 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:47:12,291 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:10,686 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:09,567 | 2 | 19,326 | |
| 2 | 19,326 | |||
| 2 | 19,326 | |||
| 02.07.2026 | 09:47:04,650 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:47:04,042 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:03,337 | 4 | 19,316 | |
| 4 | 19,316 | |||
| 4 | 19,316 | |||
| 02.07.2026 | 09:46:45,806 | 6 | 19,326 | |
| 6 | 19,326 | |||
| 6 | 19,326 | |||
| 02.07.2026 | 09:46:45,701 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:45,502 | 16 | 19,326 | |
| 16 | 19,326 | |||
| 16 | 19,326 | |||
| 02.07.2026 | 09:46:43,330 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:37,687 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:32,535 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:46:16,763 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:46:12,348 | 39 | 19,326 | |
| 39 | 19,326 | |||
| 39 | 19,326 | |||
| 02.07.2026 | 09:46:07,863 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:02,949 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 02.07.2026 | 09:45:51,143 | 104 | 19,326 | |
| 104 | 19,326 | |||
| 104 | 19,326 | |||
| 02.07.2026 | 09:45:50,050 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:45:46,332 | 3 | 19,326 | |
| 3 | 19,326 | |||
| 3 | 19,326 | |||
| 02.07.2026 | 09:45:43,609 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:45:42,993 | 12 | 19,322 | |
| 12 | 19,322 | |||
| 12 | 19,322 | |||
| 02.07.2026 | 09:45:42,365 | 24 | 19,326 | |
| 24 | 19,326 | |||
| 24 | 19,326 | |||
| 02.07.2026 | 09:45:28,100 | 55 | 19,326 | |
| 55 | 19,326 | |||
| 55 | 19,326 | |||
| 02.07.2026 | 09:45:22,922 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:45:21,992 | 15 | 19,326 | |
| 15 | 19,326 | |||
| 15 | 19,326 | |||
| 02.07.2026 | 09:45:16,730 | 2 | 19,334 | |
| 2 | 19,334 | |||
| 2 | 19,334 | |||
| 02.07.2026 | 09:45:14,011 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:45:12,478 | 11 | 19,338 | |
| 11 | 19,338 | |||
| 11 | 19,338 | |||
| 02.07.2026 | 09:45:08,435 | 5 | 19,332 | |
| 5 | 19,332 | |||
| 5 | 19,332 | |||
| 02.07.2026 | 09:45:06,448 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:45:04,271 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:45:03,263 | 3 | 19,322 | |
| 3 | 19,322 | |||
| 3 | 19,322 | |||
| 02.07.2026 | 09:44:55,333 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 02.07.2026 | 09:44:47,216 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:44:40,337 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:36,543 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:35,557 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:44:32,910 | 4 | 19,31 | |
| 4 | 19,31 | |||
| 4 | 19,31 | |||
| 02.07.2026 | 09:44:19,494 | 6 | 19,318 | |
| 6 | 19,318 | |||
| 6 | 19,318 | |||
| 02.07.2026 | 09:44:19,191 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:15,284 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:13,969 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:13,363 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:44:13,307 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:13,161 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:10,637 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:04,426 | 26 | 19,322 | |
| 26 | 19,322 | |||
| 26 | 19,322 | |||
| 02.07.2026 | 09:44:03,140 | 5 | 19,312 | |
| 5 | 19,312 | |||
| 5 | 19,312 | |||
| 02.07.2026 | 09:44:01,631 | 2 | 19,322 | |
| 2 | 19,322 | |||
| 2 | 19,322 | |||
| 02.07.2026 | 09:43:45,067 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 02.07.2026 | 09:43:44,288 | 11 | 19,322 | |
| 11 | 19,322 | |||
| 11 | 19,322 | |||
| 02.07.2026 | 09:43:43,929 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:43:36,517 | 11 | 19,322 | |
| 11 | 19,322 | |||
| 11 | 19,322 | |||
| 02.07.2026 | 09:43:32,926 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:43:32,002 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:43:31,317 | 52 | 19,322 | |
| 52 | 19,322 | |||
| 52 | 19,322 | |||
| 02.07.2026 | 09:43:31,004 | 16 | 19,322 | |
| 16 | 19,322 | |||
| 16 | 19,322 | |||
| 02.07.2026 | 09:43:17,155 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:16,978 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:43:14,389 | 6 | 19,322 | |
| 6 | 19,322 | |||
| 6 | 19,322 | |||
| 02.07.2026 | 09:43:13,234 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:07,384 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:04,250 | 11 | 19,324 | |
| 11 | 19,324 | |||
| 11 | 19,324 | |||
| 02.07.2026 | 09:43:03,388 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:02,942 | 5 | 19,314 | |
| 5 | 19,314 | |||
| 5 | 19,314 | |||
| 02.07.2026 | 09:43:01,760 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:42:59,397 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:42:47,735 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:43,727 | 13 | 19,328 | |
| 13 | 19,328 | |||
| 13 | 19,328 | |||
| 02.07.2026 | 09:42:42,203 | 125 | 19,32 | |
| 125 | 19,32 | |||
| 125 | 19,32 | |||
| 02.07.2026 | 09:42:39,009 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:38,601 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:35,502 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:33,521 | 21 | 19,328 | |
| 21 | 19,328 | |||
| 21 | 19,328 | |||
| 02.07.2026 | 09:42:32,170 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:16,816 | 303 | 19,32 | |
| 303 | 19,32 | |||
| 303 | 19,32 | |||
| 02.07.2026 | 09:42:08,865 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:03,991 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:02,982 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:41:55,983 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:41:55,596 | 222 | 19,338 | |
| 127 | 19,338 | |||
| 222 | 19,338 | |||
| 93 | 19,338 | |||
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:41:40,671 | 500 | 19,334 | |
| 500 | 19,334 | |||
| 500 | 19,334 | |||
| 02.07.2026 | 09:41:39,800 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 02.07.2026 | 09:41:38,894 | 6 | 19,334 | |
| 6 | 19,334 | |||
| 6 | 19,334 | |||
| 02.07.2026 | 09:41:37,414 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:36,956 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:34,072 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:41:33,121 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:41:30,053 | 965 | 19,328 | |
| 965 | 19,328 | |||
| 965 | 19,328 | |||
| 02.07.2026 | 09:41:28,219 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:41:18,839 | 3 | 19,33 | |
| 3 | 19,33 | |||
| 3 | 19,33 | |||
| 02.07.2026 | 09:41:18,461 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:41:12,403 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:41:10,023 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:41:09,697 | 11 | 19,318 | |
| 11 | 19,318 | |||
| 11 | 19,318 | |||
| 02.07.2026 | 09:41:08,857 | 38 | 19,318 | |
| 38 | 19,318 | |||
| 38 | 19,318 | |||
| 02.07.2026 | 09:41:07,947 | 8 | 19,318 | |
| 8 | 19,318 | |||
| 8 | 19,318 | |||
| 02.07.2026 | 09:40:52,750 | 52 | 19,316 | |
| 52 | 19,316 | |||
| 52 | 19,316 | |||
| 02.07.2026 | 09:40:48,451 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:40:08,092 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:39,716 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:38,903 | 2 | 19,304 | |
| 2 | 19,304 | |||
| 2 | 19,304 | |||
| 02.07.2026 | 09:39:38,639 | 6 | 19,304 | |
| 6 | 19,304 | |||
| 6 | 19,304 | |||
| 02.07.2026 | 09:39:33,356 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 09:39:15,411 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 02.07.2026 | 09:39:12,140 | 11 | 19,302 | |
| 11 | 19,302 | |||
| 11 | 19,302 | |||
| 02.07.2026 | 09:39:11,671 | 30 | 19,302 | |
| 30 | 19,302 | |||
| 30 | 19,302 | |||
| 02.07.2026 | 09:39:09,616 | 1 | 19,302 | |
| 1 | 19,302 | |||
| 1 | 19,302 | |||
| 02.07.2026 | 09:39:07,934 | 13 | 19,302 | |
| 13 | 19,302 | |||
| 13 | 19,302 | |||
| 02.07.2026 | 09:39:06,385 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 09:39:02,104 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:55,610 | 700 | 19,30 | |
| 700 | 19,30 | |||
| 700 | 19,30 | |||
| 02.07.2026 | 09:38:41,506 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:40,780 | 51 | 19,30 | |
| 51 | 19,30 | |||
| 51 | 19,30 | |||
| 02.07.2026 | 09:38:40,320 | 2 | 19,30 | |
| 2 | 19,30 | |||
| 2 | 19,30 | |||
| 02.07.2026 | 09:38:39,908 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:36,326 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:38:33,496 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 09:38:29,349 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:28,495 | 51 | 19,298 | |
| 51 | 19,298 | |||
| 51 | 19,298 | |||
| 02.07.2026 | 09:38:20,469 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 09:38:15,545 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:14,712 | 103 | 19,298 | |
| 103 | 19,298 | |||
| 103 | 19,298 | |||
| 02.07.2026 | 09:38:11,183 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:07,134 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:38:06,376 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 09:38:05,314 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:38:02,890 | 5 | 19,288 | |
| 5 | 19,288 | |||
| 5 | 19,288 | |||
| 02.07.2026 | 09:37:59,839 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:37:51,768 | 26 | 19,296 | |
| 26 | 19,296 | |||
| 26 | 19,296 | |||
| 02.07.2026 | 09:37:47,009 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 09:37:42,524 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:37:38,715 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 09:37:28,092 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 09:37:19,045 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 09:37:08,435 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 02.07.2026 | 09:37:05,879 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 09:37:03,085 | 4 | 19,274 | |
| 4 | 19,274 | |||
| 4 | 19,274 | |||
| 02.07.2026 | 09:36:52,228 | 6 | 19,288 | |
| 6 | 19,288 | |||
| 6 | 19,288 | |||
| 02.07.2026 | 09:36:46,594 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 09:36:46,184 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:35,521 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:32,793 | 10 | 19,284 | |
| 10 | 19,284 | |||
| 10 | 19,284 | |||
| 02.07.2026 | 09:36:18,181 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:16,406 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:14,092 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:13,838 | 11 | 19,298 | |
| 11 | 19,298 | |||
| 11 | 19,298 | |||
| 02.07.2026 | 09:36:10,972 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:10,711 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:09,117 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:09,004 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:07,725 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:06,218 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:05,509 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:03,850 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:03,087 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 09:36:01,801 | 3 | 19,298 | |
| 3 | 19,298 | |||
| 3 | 19,298 | |||
| 02.07.2026 | 09:36:00,671 | 9 | 19,286 | |
| 9 | 19,286 | |||
| 9 | 19,286 | |||
| 02.07.2026 | 09:35:59,781 | 6 | 19,298 | |
| 6 | 19,298 | |||
| 6 | 19,298 | |||
| 02.07.2026 | 09:35:55,215 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 02.07.2026 | 09:35:49,942 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 09:35:47,761 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:35:44,442 | 10 | 19,296 | |
| 10 | 19,296 | |||
| 10 | 19,296 | |||
| 02.07.2026 | 09:35:43,242 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:35:37,487 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 09:35:33,097 | 4 | 19,278 | |
| 4 | 19,278 | |||
| 4 | 19,278 | |||
| 02.07.2026 | 09:35:15,175 | 3 | 19,294 | |
| 3 | 19,294 | |||
| 3 | 19,294 | |||
| 02.07.2026 | 09:35:12,032 | 11 | 19,292 | |
| 11 | 19,292 | |||
| 11 | 19,292 | |||
| 02.07.2026 | 09:35:03,939 | 6 | 19,292 | |
| 6 | 19,292 | |||
| 6 | 19,292 | |||
| 02.07.2026 | 09:35:01,918 | 22 | 19,292 | |
| 22 | 19,292 | |||
| 22 | 19,292 | |||
| 02.07.2026 | 09:34:46,652 | 5 | 19,286 | |
| 5 | 19,286 | |||
| 5 | 19,286 | |||
| 02.07.2026 | 09:34:39,614 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 02.07.2026 | 09:34:38,230 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 09:34:35,930 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 09:34:33,443 | 3 | 19,268 | |
| 3 | 19,268 | |||
| 3 | 19,268 | |||
| 02.07.2026 | 09:34:19,930 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 02.07.2026 | 09:34:17,880 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 02.07.2026 | 09:34:12,592 | 11 | 19,264 | |
| 11 | 19,264 | |||
| 11 | 19,264 | |||
| 02.07.2026 | 09:34:11,904 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 02.07.2026 | 09:34:04,891 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 02.07.2026 | 09:34:04,338 | 2 | 19,268 | |
| 2 | 19,268 | |||
| 2 | 19,268 | |||
| 02.07.2026 | 09:34:02,923 | 12 | 19,242 | |
| 12 | 19,242 | |||
| 12 | 19,242 | |||
| 02.07.2026 | 09:33:59,148 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 02.07.2026 | 09:33:51,801 | 4 | 19,23 | |
| 4 | 19,23 | |||
| 4 | 19,23 | |||
| 02.07.2026 | 09:33:43,907 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:33:42,178 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:33:39,296 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:37,534 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:33:36,976 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,551 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,346 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,641 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,136 | 45 | 19,234 | |
| 6 | 19,234 | |||
| 2 | 19,234 | |||
| 1 | 19,234 | |||
| 16 | 19,234 | |||
| 2 | 19,234 | |||
| 11 | 19,234 | |||
| 3 | 19,234 | |||
| 1 | 19,234 | |||
| 42 | 19,234 | |||
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:32:56,315 | 6 005 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 5 | 19,18 | |||
| 155 | 19,18 | |||
| 26 | 19,18 | |||
| 6 000 | 19,18 | |||
| 5 810 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:32:26,693 | 2 000 | 19,222 | |
| 2 000 | 19,222 | |||
| 2 000 | 19,222 | |||
| 02.07.2026 | 09:32:20,050 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:32:19,082 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:32:10,541 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:10,281 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:06,634 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:05,924 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,905 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,051 | 6 | 19,21 | |
| 6 | 19,21 | |||
| 6 | 19,21 | |||
| 02.07.2026 | 09:32:01,317 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:55,465 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:31:52,197 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:47,350 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:31:47,001 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:44,529 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:40,884 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,430 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,277 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:36,446 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:34,376 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 09:31:32,887 | 7 | 19,22 | |
| 7 | 19,22 | |||
| 7 | 19,22 | |||
| 02.07.2026 | 09:31:31,737 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:15,501 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 09:31:15,149 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:31:11,897 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,814 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,577 | 24 | 19,228 | |
| 24 | 19,228 | |||
| 24 | 19,228 | |||
| 02.07.2026 | 09:31:08,808 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:08,291 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:07,780 | 26 | 19,228 | |
| 26 | 19,228 | |||
| 26 | 19,228 | |||
| 02.07.2026 | 09:31:05,402 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:04,544 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:31:03,024 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:02,873 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 02.07.2026 | 09:31:00,389 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:48,762 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:47,894 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:44,069 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:42,956 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,706 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,082 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 09:30:39,774 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 09:30:39,068 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:38,478 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 09:30:35,795 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:33,691 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 02.07.2026 | 09:30:23,533 | 8 000 | 19,18 | |
| 13 | 19,18 | |||
| 1 | 19,18 | |||
| 18 | 19,18 | |||
| 1 | 19,18 | |||
| 6 | 19,18 | |||
| 11 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 8 000 | 19,18 | |||
| 7 947 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:30:05,715 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 02.07.2026 | 09:30:05,454 | 15 | 19,218 | |
| 15 | 19,218 | |||
| 15 | 19,218 | |||
| 02.07.2026 | 09:30:04,678 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 09:30:04,421 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 02.07.2026 | 09:30:03,059 | 5 | 19,204 | |
| 5 | 19,204 | |||
| 5 | 19,204 | |||
| 02.07.2026 | 09:29:49,383 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:49,077 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:45,973 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 02.07.2026 | 09:29:41,271 | 8 | 19,224 | |
| 8 | 19,224 | |||
| 8 | 19,224 | |||
| 02.07.2026 | 09:29:40,946 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 02.07.2026 | 09:29:40,816 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:29:36,505 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,493 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,392 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:29:25,644 | 67 | 19,228 | |
| 67 | 19,228 | |||
| 67 | 19,228 | |||
| 02.07.2026 | 09:29:13,307 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 02.07.2026 | 09:29:09,901 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.07.2026 | 09:29:05,084 | 395 | 19,244 | |
| 395 | 19,244 | |||
| 395 | 19,244 | |||
| 02.07.2026 | 09:29:02,894 | 4 | 19,234 | |
| 4 | 19,234 | |||
| 4 | 19,234 | |||
| 02.07.2026 | 09:28:48,132 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 02.07.2026 | 09:28:44,149 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 02.07.2026 | 09:28:42,886 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 02.07.2026 | 09:28:39,023 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 02.07.2026 | 09:28:33,219 | 5 | 19,218 | |
| 5 | 19,218 | |||
| 5 | 19,218 | |||
| 02.07.2026 | 09:28:31,909 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:30,638 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 09:28:22,646 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:12,603 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:12,403 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 02.07.2026 | 09:28:09,079 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:08,746 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:47:09
Letzte Aktualisierung:
02.07.2026 @ 19:47:09