Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7608
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:30:02,311 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:30:01,453 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 16.06.2026 | 17:29:43,691 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 17:29:38,008 | 8 | 125,41 | |
| 8 | 125,41 | |||
| 8 | 125,41 | |||
| 16.06.2026 | 17:29:24,486 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:28:17,845 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 17:28:13,322 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 17:27:56,419 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:26:38,722 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:26:30,537 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:26:26,701 | 29 | 125,36 | |
| 29 | 125,36 | |||
| 29 | 125,36 | |||
| 16.06.2026 | 17:26:07,439 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:26:04,055 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 16.06.2026 | 17:26:03,044 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:25:58,003 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 17:25:39,902 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:25:24,135 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 16.06.2026 | 17:25:07,993 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:24:34,563 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:24:10,882 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:24:08,545 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:24:05,652 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 16.06.2026 | 17:24:02,221 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 16.06.2026 | 17:23:57,795 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 16.06.2026 | 17:23:55,132 | 15 | 125,43 | |
| 15 | 125,43 | |||
| 15 | 125,43 | |||
| 16.06.2026 | 17:23:34,086 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 16.06.2026 | 17:23:32,137 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 17:23:28,810 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:23:18,004 | 7 | 125,405 | |
| 7 | 125,405 | |||
| 7 | 125,405 | |||
| 16.06.2026 | 17:23:15,850 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:23:03,410 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 17:22:40,229 | 312 | 125,375 | |
| 312 | 125,375 | |||
| 312 | 125,375 | |||
| 16.06.2026 | 17:22:37,292 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 17:22:17,228 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 16.06.2026 | 17:22:07,111 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 16.06.2026 | 17:22:01,507 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 17:21:59,103 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 17:21:50,021 | 9 | 125,455 | |
| 9 | 125,455 | |||
| 9 | 125,455 | |||
| 16.06.2026 | 17:21:33,955 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:21:19,851 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:21:15,324 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 17:21:12,459 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:21:10,613 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 17:21:07,704 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:20:49,706 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 17:20:47,100 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:20:41,837 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:20:28,127 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:20:26,005 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:20:25,553 | 14 | 125,46 | |
| 14 | 125,46 | |||
| 14 | 125,46 | |||
| 16.06.2026 | 17:20:16,000 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:20:00,578 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 16.06.2026 | 17:19:45,779 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 16.06.2026 | 17:19:44,443 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 16.06.2026 | 17:19:29,718 | 29 | 125,45 | |
| 5 | 125,45 | |||
| 24 | 125,45 | |||
| 29 | 125,45 | |||
| 16.06.2026 | 17:19:25,640 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 16.06.2026 | 17:19:24,045 | 6 | 125,49 | |
| 6 | 125,49 | |||
| 6 | 125,49 | |||
| 16.06.2026 | 17:19:22,956 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 17:19:08,520 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 16.06.2026 | 17:18:50,882 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:18:46,663 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:18:41,383 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:18:03,904 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 16.06.2026 | 17:18:03,497 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 17:17:49,905 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:17:48,308 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 16.06.2026 | 17:17:40,706 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 17:17:33,367 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:17:28,815 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:17:24,098 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 17:17:23,701 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:17:11,078 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 16.06.2026 | 17:17:10,907 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:17:08,407 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 17:17:05,160 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 16.06.2026 | 17:16:59,759 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:16:56,231 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 17:16:49,886 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:16:48,579 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:16:46,877 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 16.06.2026 | 17:16:34,077 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 16.06.2026 | 17:16:21,797 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 16.06.2026 | 17:16:21,232 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 17:16:09,338 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 16.06.2026 | 17:16:07,385 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 16.06.2026 | 17:16:01,672 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:30,188 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:29,993 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:04,951 | 31 | 125,52 | |
| 31 | 125,52 | |||
| 31 | 125,52 | |||
| 16.06.2026 | 17:15:03,960 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 16.06.2026 | 17:14:56,376 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 17:14:41,938 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:14:32,724 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:14:32,031 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:14:23,066 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:14:21,919 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 16.06.2026 | 17:14:08,554 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:13:55,777 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 17:13:48,815 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 17:13:33,986 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 16.06.2026 | 17:13:27,064 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 16.06.2026 | 17:13:23,028 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 16.06.2026 | 17:13:09,914 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 17:13:03,782 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:12:53,915 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 16.06.2026 | 17:12:38,393 | 13 | 125,505 | |
| 13 | 125,505 | |||
| 13 | 125,505 | |||
| 16.06.2026 | 17:12:28,609 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 16.06.2026 | 17:12:27,380 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 16.06.2026 | 17:12:12,904 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:11:44,815 | 32 | 125,535 | |
| 32 | 125,535 | |||
| 32 | 125,535 | |||
| 16.06.2026 | 17:11:44,329 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:11:32,428 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 16.06.2026 | 17:11:30,878 | 31 | 125,56 | |
| 31 | 125,56 | |||
| 31 | 125,56 | |||
| 16.06.2026 | 17:11:30,018 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 17:11:13,451 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 17:10:47,484 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 16.06.2026 | 17:10:34,163 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 16.06.2026 | 17:10:18,294 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 16.06.2026 | 17:10:15,414 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 17:10:03,343 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 16.06.2026 | 17:09:31,499 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:09:26,417 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 16.06.2026 | 17:09:19,678 | 39 | 125,52 | |
| 39 | 125,52 | |||
| 39 | 125,52 | |||
| 16.06.2026 | 17:09:13,257 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 16.06.2026 | 17:08:54,234 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:08:52,971 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 17:08:34,119 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:08:24,602 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:07:51,942 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 16.06.2026 | 17:07:46,690 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 16.06.2026 | 17:07:37,856 | 76 | 125,49 | |
| 76 | 125,49 | |||
| 76 | 125,49 | |||
| 16.06.2026 | 17:07:34,469 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:07:15,241 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:07:14,162 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:07:05,317 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 16.06.2026 | 17:07:01,661 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:06:52,313 | 18 | 125,475 | |
| 18 | 125,475 | |||
| 18 | 125,475 | |||
| 16.06.2026 | 17:06:42,843 | 80 | 125,495 | |
| 80 | 125,495 | |||
| 80 | 125,495 | |||
| 16.06.2026 | 17:06:33,913 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 16.06.2026 | 17:06:33,009 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 17:06:25,001 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:24,212 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 16.06.2026 | 17:06:24,024 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:20,720 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:06:18,012 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:15,477 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 38 | 125,50 | |||
| 16.06.2026 | 17:06:11,908 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:10,464 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:06:03,968 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 16.06.2026 | 17:05:57,316 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:05:56,152 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:05:33,333 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:05:26,375 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:05:05,574 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:05:04,788 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:05:03,605 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 16.06.2026 | 17:04:55,617 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 16.06.2026 | 17:04:54,199 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:51,694 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:48,340 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:04:45,130 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 16.06.2026 | 17:04:41,907 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 16.06.2026 | 17:04:20,082 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 16.06.2026 | 17:04:18,987 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:04:13,734 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:04:13,073 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 16.06.2026 | 17:04:11,763 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 16.06.2026 | 17:04:05,883 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:05,300 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 16.06.2026 | 17:04:04,274 | 5 | 125,475 | |
| 5 | 125,475 | |||
| 5 | 125,475 | |||
| 16.06.2026 | 17:04:04,058 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:03:59,508 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:03:51,430 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 17:03:44,079 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 16.06.2026 | 17:03:43,007 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:03:41,307 | 72 | 125,445 | |
| 72 | 125,445 | |||
| 72 | 125,445 | |||
| 16.06.2026 | 17:03:38,353 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 17:03:27,430 | 20 | 125,425 | |
| 20 | 125,425 | |||
| 20 | 125,425 | |||
| 16.06.2026 | 17:03:25,287 | 20 | 125,395 | |
| 20 | 125,395 | |||
| 20 | 125,395 | |||
| 16.06.2026 | 17:03:15,307 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:03:03,321 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:02:58,829 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:02:56,853 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 17:02:54,422 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 16.06.2026 | 17:02:42,701 | 35 | 125,415 | |
| 35 | 125,415 | |||
| 35 | 125,415 | |||
| 16.06.2026 | 17:02:38,554 | 6 | 125,415 | |
| 6 | 125,415 | |||
| 6 | 125,415 | |||
| 16.06.2026 | 17:02:32,302 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:02:24,477 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 16.06.2026 | 17:02:23,289 | 8 | 125,425 | |
| 8 | 125,425 | |||
| 8 | 125,425 | |||
| 16.06.2026 | 17:02:08,277 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:01:39,087 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:01:33,992 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 16.06.2026 | 17:01:31,214 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:01:28,013 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:01:25,195 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 17:01:17,152 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:01:10,686 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 17:00:45,021 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:00:31,622 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:00:19,911 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 16.06.2026 | 17:00:18,280 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 16.06.2026 | 17:00:08,395 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:00:01,611 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 16.06.2026 | 16:59:50,294 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 16:59:47,989 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 16.06.2026 | 16:59:46,597 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 16.06.2026 | 16:59:45,076 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 16:59:40,277 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 16:59:37,348 | 7 | 125,35 | |
| 7 | 125,35 | |||
| 7 | 125,35 | |||
| 16.06.2026 | 16:59:26,405 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 16.06.2026 | 16:59:16,801 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 16:59:16,731 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 16:59:09,882 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 16:59:08,403 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 16:59:06,501 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 16:58:53,915 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 16:58:52,461 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 16.06.2026 | 16:58:34,019 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 16:58:23,193 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 16.06.2026 | 16:58:08,291 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 16:57:50,161 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 16:57:45,249 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 16:57:29,482 | 7 | 125,445 | |
| 7 | 125,445 | |||
| 7 | 125,445 | |||
| 16.06.2026 | 16:57:21,524 | 156 | 125,43 | |
| 156 | 125,43 | |||
| 156 | 125,43 | |||
| 16.06.2026 | 16:57:13,024 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:57:05,165 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 16.06.2026 | 16:56:58,393 | 10 | 125,405 | |
| 10 | 125,405 | |||
| 10 | 125,405 | |||
| 16.06.2026 | 16:56:53,375 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 16.06.2026 | 16:56:36,948 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 16:56:34,100 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 16:56:16,408 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 16.06.2026 | 16:56:10,847 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 16:56:09,312 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 16:56:03,826 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 16:55:53,791 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:55:47,876 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:55:47,001 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 16.06.2026 | 16:55:38,109 | 53 | 125,415 | |
| 53 | 125,415 | |||
| 53 | 125,415 | |||
| 16.06.2026 | 16:55:33,958 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 16.06.2026 | 16:55:12,655 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 16:55:11,849 | 5 | 125,47 | |
| 5 | 125,47 | |||
| 5 | 125,47 | |||
| 16.06.2026 | 16:55:05,609 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 16:55:03,452 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:54:50,343 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:54:43,626 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:54:13,077 | 18 | 125,475 | |
| 18 | 125,475 | |||
| 18 | 125,475 | |||
| 16.06.2026 | 16:54:06,944 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:54:04,231 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:55,615 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:53,790 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:42,952 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:53:41,590 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:53:37,196 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 16.06.2026 | 16:53:10,881 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:52:58,481 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 16.06.2026 | 16:52:50,297 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 16.06.2026 | 16:52:35,437 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:52:27,733 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:51:50,105 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:51:48,752 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:51:29,054 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:51:27,281 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:51:21,016 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 16:51:18,349 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:51:18,313 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:51:08,450 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:50:51,140 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 16.06.2026 | 16:50:50,596 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 16.06.2026 | 16:50:28,930 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:50:03,990 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:49:52,879 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:49:50,355 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:49:40,737 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 16:49:32,792 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:49:27,896 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:49:17,499 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:49:08,636 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:49:07,597 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 16.06.2026 | 16:48:45,945 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 16:48:26,568 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:48:19,325 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 16:48:18,950 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 16.06.2026 | 16:48:14,190 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:48:03,944 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 16.06.2026 | 16:48:03,859 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 16.06.2026 | 16:48:03,431 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:48:00,866 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 16:47:51,811 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:47:50,418 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:47:40,872 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:37,851 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 16.06.2026 | 16:47:35,049 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:47:32,073 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:26,603 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:15,196 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 16:46:51,562 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:46:41,401 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:46:33,890 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 16.06.2026 | 16:46:29,786 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 16.06.2026 | 16:46:23,323 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 16.06.2026 | 16:46:23,247 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:46:23,087 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:46:14,576 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:46:03,051 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:45:55,451 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 16.06.2026 | 16:45:40,122 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 16.06.2026 | 16:45:39,128 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 16:45:35,479 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 16.06.2026 | 16:45:30,981 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 16.06.2026 | 16:45:28,999 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:45:28,562 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:44:56,672 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:44:48,179 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 16:44:18,982 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:44:13,670 | 41 | 125,585 | |
| 41 | 125,585 | |||
| 41 | 125,585 | |||
| 16.06.2026 | 16:44:11,750 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:43:58,797 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 16.06.2026 | 16:43:53,720 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:43:44,454 | 32 | 125,63 | |
| 32 | 125,63 | |||
| 32 | 125,63 | |||
| 16.06.2026 | 16:43:44,370 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:43:35,704 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:43:31,639 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 16:43:19,802 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 16.06.2026 | 16:43:12,891 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:43:12,473 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 16:43:01,056 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 16:42:52,904 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:52,712 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:49,654 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:34,009 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 16.06.2026 | 16:42:31,961 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 16:42:25,185 | 12 | 125,635 | |
| 12 | 125,635 | |||
| 12 | 125,635 | |||
| 16.06.2026 | 16:42:20,662 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00