Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7627
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 19:42:41,197 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:42:21,195 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:42:20,764 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 19:42:00,217 | 8 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2026 | 19:41:41,680 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:41:39,476 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:41:35,114 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:41:23,558 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:40:35,267 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 18.06.2026 | 19:40:07,845 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 19:39:41,922 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:39:08,490 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:39:07,787 | 6 | 126,295 | |
| 6 | 126,295 | |||
| 6 | 126,295 | |||
| 18.06.2026 | 19:38:47,629 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 18.06.2026 | 19:38:46,766 | 11 | 126,135 | |
| 11 | 126,135 | |||
| 11 | 126,135 | |||
| 18.06.2026 | 19:38:28,185 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 18.06.2026 | 19:38:27,118 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:38:05,948 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:38:05,064 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:37:49,770 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:37:45,229 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:34,050 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 18.06.2026 | 19:37:28,620 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:21,823 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 18.06.2026 | 19:37:17,471 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:37:15,649 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:03,308 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 19:36:57,728 | 10 | 126,295 | |
| 10 | 126,295 | |||
| 10 | 126,295 | |||
| 18.06.2026 | 19:36:48,571 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:36:41,996 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:36:39,964 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:35:52,621 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 18.06.2026 | 19:35:37,410 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:35:34,067 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 18.06.2026 | 19:35:24,893 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:35:15,618 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:35:13,304 | 19 | 126,17 | |
| 19 | 126,17 | |||
| 19 | 126,17 | |||
| 18.06.2026 | 19:35:09,868 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:57,447 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:34:55,897 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 18.06.2026 | 19:34:55,272 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:53,500 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:34:48,715 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 18.06.2026 | 19:34:16,888 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:34:15,867 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:12,602 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:33:49,721 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 19:33:48,841 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:33:47,448 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 19:33:39,662 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:33:17,816 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:33:03,942 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 18.06.2026 | 19:32:48,141 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:43,618 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:32:33,986 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:32,151 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:23,633 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:31:51,068 | 15 | 126,17 | |
| 15 | 126,17 | |||
| 15 | 126,17 | |||
| 18.06.2026 | 19:31:46,130 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 19:31:44,100 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:31:31,511 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 18.06.2026 | 19:31:29,385 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:31:27,400 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:31:08,438 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:30:49,624 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 19:30:35,975 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:30:32,756 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:30:31,596 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:30:30,449 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:30:19,925 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:30:19,810 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:30:18,272 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:30:03,989 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 18.06.2026 | 19:30:03,678 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:29:56,788 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:29:34,474 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 18.06.2026 | 19:29:12,984 | 11 | 126,095 | |
| 11 | 126,095 | |||
| 11 | 126,095 | |||
| 18.06.2026 | 19:29:09,970 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:29:04,764 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 18.06.2026 | 19:28:38,467 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 18.06.2026 | 19:28:35,126 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 18.06.2026 | 19:28:34,148 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 18.06.2026 | 19:28:33,195 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 18.06.2026 | 19:28:10,591 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:27:59,603 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:27:22,339 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 19:27:00,750 | 16 | 126,355 | |
| 16 | 126,355 | |||
| 16 | 126,355 | |||
| 18.06.2026 | 19:26:34,100 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 18.06.2026 | 19:26:29,582 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:26:21,478 | 80 | 126,35 | |
| 35 | 126,35 | |||
| 45 | 126,35 | |||
| 80 | 126,35 | |||
| 18.06.2026 | 19:26:10,084 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 18.06.2026 | 19:26:09,620 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 19:26:04,493 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 18.06.2026 | 19:25:43,110 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:25:05,916 | 5 | 126,095 | |
| 5 | 126,095 | |||
| 5 | 126,095 | |||
| 18.06.2026 | 19:24:32,287 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 18.06.2026 | 19:24:28,748 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 19:24:22,915 | 16 | 126,37 | |
| 16 | 126,37 | |||
| 16 | 126,37 | |||
| 18.06.2026 | 19:24:11,471 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 18.06.2026 | 19:23:34,074 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 19:23:23,586 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:23:22,754 | 12 | 126,395 | |
| 12 | 126,395 | |||
| 12 | 126,395 | |||
| 18.06.2026 | 19:23:10,692 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 18.06.2026 | 19:23:00,219 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 18.06.2026 | 19:22:51,684 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 18.06.2026 | 19:22:41,333 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:38,882 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:33,338 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 18.06.2026 | 19:22:25,653 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 18.06.2026 | 19:22:22,019 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:00,153 | 16 | 126,41 | |
| 16 | 126,41 | |||
| 16 | 126,41 | |||
| 18.06.2026 | 19:21:44,007 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:21:35,201 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:21:26,115 | 10 | 126,425 | |
| 10 | 126,425 | |||
| 10 | 126,425 | |||
| 18.06.2026 | 19:21:21,968 | 8 | 126,425 | |
| 8 | 126,425 | |||
| 8 | 126,425 | |||
| 18.06.2026 | 19:21:20,992 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 18.06.2026 | 19:21:19,284 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 18.06.2026 | 19:20:58,366 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 19:20:52,086 | 17 | 126,405 | |
| 17 | 126,405 | |||
| 14 | 126,405 | |||
| 3 | 126,405 | |||
| 18.06.2026 | 19:20:42,632 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 18.06.2026 | 19:20:41,681 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 18.06.2026 | 19:20:38,730 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 18.06.2026 | 19:20:25,016 | 6 | 126,17 | |
| 6 | 126,17 | |||
| 6 | 126,17 | |||
| 18.06.2026 | 19:20:19,731 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 19:20:17,209 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 18.06.2026 | 19:20:05,523 | 7 | 126,425 | |
| 7 | 126,425 | |||
| 7 | 126,425 | |||
| 18.06.2026 | 19:20:00,870 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 18.06.2026 | 19:19:39,643 | 114 | 126,175 | |
| 114 | 126,175 | |||
| 114 | 126,175 | |||
| 18.06.2026 | 19:19:35,189 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 18.06.2026 | 19:19:22,986 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:19:21,977 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:19:03,946 | 4 | 126,185 | |
| 4 | 126,185 | |||
| 4 | 126,185 | |||
| 18.06.2026 | 19:18:53,385 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 18.06.2026 | 19:18:53,256 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:18:38,629 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 18.06.2026 | 19:18:37,789 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 18.06.2026 | 19:18:32,913 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 18.06.2026 | 19:18:26,682 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 18.06.2026 | 19:18:22,435 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 18.06.2026 | 19:18:17,542 | 20 | 126,195 | |
| 20 | 126,195 | |||
| 20 | 126,195 | |||
| 18.06.2026 | 19:18:07,530 | 30 | 126,40 | |
| 10 | 126,40 | |||
| 20 | 126,40 | |||
| 30 | 126,40 | |||
| 18.06.2026 | 19:18:07,016 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 19:17:38,129 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 18.06.2026 | 19:17:27,103 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 18.06.2026 | 19:17:08,513 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 18.06.2026 | 19:16:58,351 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 19:16:57,596 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:16:57,292 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 18.06.2026 | 19:16:56,354 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 18.06.2026 | 19:16:56,070 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 18.06.2026 | 19:16:54,708 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 19:16:34,065 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 18.06.2026 | 19:16:28,551 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:16:25,217 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:16,216 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:08,998 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:16:07,245 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:06,104 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:16:03,216 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:15:47,641 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:45,868 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:44,946 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:40,407 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:15:33,944 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:15:30,434 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 18.06.2026 | 19:15:29,617 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:29,424 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:22,984 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:07,310 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:15:04,589 | 5 | 126,13 | |
| 5 | 126,13 | |||
| 5 | 126,13 | |||
| 18.06.2026 | 19:14:41,501 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:33,958 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 19:14:25,809 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:24,730 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:24,565 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 18.06.2026 | 19:14:23,897 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:05,619 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:14:02,379 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:13:49,037 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:13:41,061 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 18.06.2026 | 19:13:34,480 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 18.06.2026 | 19:13:31,746 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:13:17,172 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:13:14,201 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 19:12:59,102 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:12:58,753 | 13 | 126,295 | |
| 13 | 126,295 | |||
| 13 | 126,295 | |||
| 18.06.2026 | 19:12:47,648 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:12:34,079 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 18.06.2026 | 19:12:33,122 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:12:16,447 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:12:08,165 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:38,932 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:31,763 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:23,886 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:11:19,290 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:17,757 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:11:11,520 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:11,289 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:10,488 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:04,025 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:10:59,112 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:53,972 | 132 | 126,295 | |
| 132 | 126,295 | |||
| 132 | 126,295 | |||
| 18.06.2026 | 19:10:38,535 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:31,673 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:21,070 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:16,704 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:13,746 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:11,882 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:09:53,491 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:38,357 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 19:09:36,286 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:14,033 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:10,928 | 5 | 126,145 | |
| 5 | 126,145 | |||
| 5 | 126,145 | |||
| 18.06.2026 | 19:09:04,217 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:09:01,862 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:08:55,939 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 18.06.2026 | 19:08:54,075 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:08:34,082 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:08:21,850 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 18.06.2026 | 19:08:08,310 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:59,011 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:07:56,565 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:55,186 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:47,041 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:33,880 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 18.06.2026 | 19:07:28,954 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:26,388 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:20,755 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:18,213 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:17,004 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:13,118 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:13,028 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:03,956 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 18.06.2026 | 19:07:01,123 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 18.06.2026 | 19:06:55,470 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:06:43,707 | 2 386 | 126,14 | |
| 7 | 126,14 | |||
| 3 | 126,14 | |||
| 2 | 126,14 | |||
| 9 | 126,14 | |||
| 2 362 | 126,14 | |||
| 2 385 | 126,14 | |||
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:05:40,387 | 32 | 126,295 | |
| 32 | 126,295 | |||
| 32 | 126,295 | |||
| 18.06.2026 | 19:05:27,703 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:05:02,444 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:04:45,571 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:04:44,211 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 18.06.2026 | 19:04:34,010 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 18.06.2026 | 19:04:23,206 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 18.06.2026 | 19:04:08,850 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:04:08,347 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:04:06,971 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:04:05,911 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:04:04,328 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:04:04,054 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 18.06.2026 | 19:03:57,108 | 6 | 126,295 | |
| 6 | 126,295 | |||
| 6 | 126,295 | |||
| 18.06.2026 | 19:03:46,010 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:03:45,899 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:03:35,477 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:03:34,396 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:03:30,392 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:03:25,899 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:03:22,459 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:02:39,508 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 18.06.2026 | 19:02:33,966 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 18.06.2026 | 19:02:27,458 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 18.06.2026 | 19:02:04,577 | 6 | 126,065 | |
| 6 | 126,065 | |||
| 6 | 126,065 | |||
| 18.06.2026 | 19:02:01,636 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 18.06.2026 | 19:01:56,724 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 19:01:44,111 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 19:01:39,099 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 18.06.2026 | 19:01:29,233 | 21 | 126,245 | |
| 21 | 126,245 | |||
| 21 | 126,245 | |||
| 18.06.2026 | 19:01:17,847 | 39 | 126,255 | |
| 39 | 126,255 | |||
| 16 | 126,255 | |||
| 23 | 126,255 | |||
| 18.06.2026 | 19:01:04,032 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 19:00:52,790 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 19:00:48,406 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 18.06.2026 | 19:00:45,848 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 19:00:38,663 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 19:00:15,517 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 18:59:34,245 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 18:59:30,870 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 18.06.2026 | 18:59:29,237 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 18.06.2026 | 18:59:03,389 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 18.06.2026 | 18:58:49,435 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 18:58:49,102 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 18:58:33,036 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 18.06.2026 | 18:58:25,115 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 18.06.2026 | 18:58:19,355 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 18.06.2026 | 18:58:06,472 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 18.06.2026 | 18:58:04,085 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 18.06.2026 | 18:58:01,837 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 18:57:44,693 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 18.06.2026 | 18:57:39,082 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 18:57:32,349 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 18.06.2026 | 18:57:23,347 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 18:56:55,917 | 24 | 126,24 | |
| 24 | 126,24 | |||
| 24 | 126,24 | |||
| 18.06.2026 | 18:56:48,833 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 18.06.2026 | 18:56:45,457 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 18.06.2026 | 18:56:42,782 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 18.06.2026 | 18:56:38,936 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 18:56:20,252 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 18:56:08,944 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 18:55:48,734 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 18.06.2026 | 18:55:33,968 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 18.06.2026 | 18:55:16,200 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 18:55:13,917 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 18:54:56,791 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 18:54:50,047 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 18.06.2026 | 18:54:45,366 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 18:54:43,115 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 18:54:40,896 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 18.06.2026 | 18:54:32,102 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 18.06.2026 | 18:54:11,706 | 14 | 126,055 | |
| 14 | 126,055 | |||
| 14 | 126,055 | |||
| 18.06.2026 | 18:54:06,051 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 18:53:56,635 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 18.06.2026 | 18:53:37,871 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 18.06.2026 | 18:53:34,426 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 18:53:33,888 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 18.06.2026 | 18:53:27,799 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 18.06.2026 | 18:53:11,280 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 18.06.2026 | 18:53:10,407 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 18.06.2026 | 18:52:38,903 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 18:52:34,740 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 18.06.2026 | 18:52:32,731 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 18.06.2026 | 18:52:26,937 | 3 | 126,27 | |
| 3 | 126,27 | |||
| 3 | 126,27 | |||
| 18.06.2026 | 18:52:14,829 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 18.06.2026 | 18:51:59,933 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 18.06.2026 | 18:51:27,043 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 18.06.2026 | 18:51:25,921 | 27 | 126,055 | |
| 27 | 126,055 | |||
| 27 | 126,055 | |||
| 18.06.2026 | 18:51:17,494 | 16 | 126,255 | |
| 16 | 126,255 | |||
| 16 | 126,255 | |||
| 18.06.2026 | 18:51:14,143 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 18:50:57,535 | 26 | 126,08 | |
| 26 | 126,08 | |||
| 26 | 126,08 | |||
| 18.06.2026 | 18:50:32,260 | 9 | 126,285 | |
| 9 | 126,285 | |||
| 9 | 126,285 | |||
| 18.06.2026 | 18:50:08,583 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 18:50:07,709 | 13 | 126,295 | |
| 13 | 126,295 | |||
| 13 | 126,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00