Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
2639
150,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:18:48,470 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:46,964 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:18:45,746 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:45,655 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:18:44,250 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,844 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,589 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:42,544 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:37,612 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:34,795 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:33,488 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:05,358 | 284 | 149,40 | |
| 284 | 149,40 | |||
| 284 | 149,40 | |||
| 15.01.2026 | 09:18:01,902 | 2 000 | 149,40 | |
| 2 000 | 149,40 | |||
| 2 000 | 149,40 | |||
| 15.01.2026 | 09:17:56,785 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:27,487 | 22 | 149,42 | |
| 22 | 149,42 | |||
| 22 | 149,42 | |||
| 15.01.2026 | 09:17:21,026 | 188 | 149,44 | |
| 188 | 149,44 | |||
| 188 | 149,44 | |||
| 15.01.2026 | 09:17:15,622 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:15,120 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:15,015 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:14,817 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:14,012 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:11,598 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:10,123 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:09,794 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:08,890 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:17:08,079 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:17:06,262 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:06,072 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:05,872 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:04,104 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:16:57,922 | 13 | 149,42 | |
| 13 | 149,42 | |||
| 13 | 149,42 | |||
| 15.01.2026 | 09:16:54,959 | 27 | 149,44 | |
| 27 | 149,44 | |||
| 27 | 149,44 | |||
| 15.01.2026 | 09:16:52,956 | 74 | 149,46 | |
| 1 | 149,46 | |||
| 9 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 65 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 22 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:15,681 | 2 000 | 149,42 | |
| 2 000 | 149,42 | |||
| 2 000 | 149,42 | |||
| 15.01.2026 | 09:15:14,196 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,496 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,397 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:10,681 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:10,072 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:07,271 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:03,510 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:03,443 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:56,293 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.01.2026 | 09:14:52,298 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:48,746 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:47,148 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:47,034 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:14:45,828 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:45,421 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:44,621 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:14:43,316 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:42,916 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:36,628 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 09:14:26,521 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 15.01.2026 | 09:14:14,447 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:12,431 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:14:12,331 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:11,128 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:09,817 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:06,896 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:06,793 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:05,594 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:04,788 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:03,891 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:58,644 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:57,445 | 11 | 149,42 | |
| 11 | 149,42 | |||
| 11 | 149,42 | |||
| 15.01.2026 | 09:13:56,533 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:51,733 | 12 | 149,44 | |
| 12 | 149,44 | |||
| 12 | 149,44 | |||
| 15.01.2026 | 09:13:46,874 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:43,957 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:42,010 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 15.01.2026 | 09:13:41,746 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:38,530 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:37,726 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:37,226 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:36,316 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:35,610 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:35,213 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:33,002 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:32,797 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.01.2026 | 09:13:30,481 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:26,869 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:26,361 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:13:17,666 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:15,083 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:12,870 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:12,470 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:07,967 | 44 | 149,44 | |
| 44 | 149,44 | |||
| 44 | 149,44 | |||
| 15.01.2026 | 09:13:07,852 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:07,649 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:07,347 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:13:06,442 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:04,236 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:03,945 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:03,027 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:12:57,399 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.01.2026 | 09:12:46,293 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:12:44,585 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 15.01.2026 | 09:12:40,396 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:12:39,190 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:38,685 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:38,287 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,979 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,876 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,674 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:35,072 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:34,165 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:33,258 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:32,758 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:32,556 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:26,119 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 15.01.2026 | 09:12:25,591 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:13,533 | 14 | 149,50 | |
| 14 | 149,50 | |||
| 14 | 149,50 | |||
| 15.01.2026 | 09:12:12,529 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,898 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 15.01.2026 | 09:12:11,826 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,624 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,421 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,223 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:10,117 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:09,211 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:08,708 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 15.01.2026 | 09:12:08,607 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 15.01.2026 | 09:12:08,095 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 15.01.2026 | 09:12:06,697 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:05,365 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:05,293 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:04,596 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:04,299 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:01,269 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:11:56,344 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 15.01.2026 | 09:11:42,151 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:41,761 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:41,647 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:38,831 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:35,913 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:35,613 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:34,203 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 15.01.2026 | 09:11:33,390 | 60 | 149,48 | |
| 60 | 149,48 | |||
| 60 | 149,48 | |||
| 15.01.2026 | 09:11:26,457 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 15.01.2026 | 09:11:24,235 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:12,386 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:11:11,159 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:10,857 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:09,243 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:08,638 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:06,029 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:05,942 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:05,825 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.01.2026 | 09:11:05,074 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 15.01.2026 | 09:11:04,602 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:04,518 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:03,277 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.01.2026 | 09:10:56,874 | 8 | 149,42 | |
| 8 | 149,42 | |||
| 8 | 149,42 | |||
| 15.01.2026 | 09:10:51,382 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 09:10:41,989 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:41,381 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:40,886 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:39,969 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:39,378 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:10:38,363 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:37,155 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,847 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,749 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,545 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:10:34,940 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:26,291 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 15.01.2026 | 09:10:13,918 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:12,720 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:12,609 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:10:12,008 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:11,402 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:11,304 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:08,787 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:04,769 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:56,915 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.01.2026 | 09:09:52,396 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 15.01.2026 | 09:09:41,721 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:38,402 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:37,899 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:36,288 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:35,890 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:30,256 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:09:27,333 | 9 | 149,44 | |
| 9 | 149,44 | |||
| 9 | 149,44 | |||
| 15.01.2026 | 09:09:25,159 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 15.01.2026 | 09:09:25,122 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:19,058 | 41 | 149,44 | |
| 41 | 149,44 | |||
| 41 | 149,44 | |||
| 15.01.2026 | 09:09:17,677 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:09:17,140 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 15.01.2026 | 09:09:15,741 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:15,667 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:13,652 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:13,453 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:13,047 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:12,645 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:12,196 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:12,061 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:10,133 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:09:09,734 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:08:57,710 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:08:57,263 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 15.01.2026 | 09:08:41,366 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:40,557 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:40,355 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:38,345 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:37,549 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:36,336 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:34,925 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:34,828 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:08:34,468 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 15.01.2026 | 09:08:34,324 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:33,634 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:33,522 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:26,273 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:08:15,706 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.01.2026 | 09:08:15,000 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:14,797 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:13,395 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:12,585 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:10,472 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:10,440 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:06,545 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:08:00,110 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:07:57,340 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:07:51,437 | 130 | 149,40 | |
| 130 | 149,40 | |||
| 130 | 149,40 | |||
| 15.01.2026 | 09:07:44,213 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:07:42,904 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:07:42,338 | 3 | 149,42 | |
| 2 | 149,42 | |||
| 3 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:07:42,202 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:07:40,592 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:07:40,093 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:07:37,436 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:07:35,468 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:27,413 | 8 | 149,38 | |
| 8 | 149,38 | |||
| 8 | 149,38 | |||
| 15.01.2026 | 09:07:25,323 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:21,856 | 60 | 149,38 | |
| 60 | 149,38 | |||
| 60 | 149,38 | |||
| 15.01.2026 | 09:07:12,929 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:11,019 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:09,010 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:06,999 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:06,393 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:05,688 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:04,685 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:04,383 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:03,984 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:07:02,772 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:56,236 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:06:42,053 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:41,351 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:41,041 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:39,943 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:37,829 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:35,110 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:34,317 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:34,012 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 15.01.2026 | 09:06:31,899 | 12 | 149,40 | |
| 12 | 149,40 | |||
| 12 | 149,40 | |||
| 15.01.2026 | 09:06:27,579 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:06:15,331 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:15,295 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:06:14,449 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 15.01.2026 | 09:06:13,786 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:06:12,376 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:06:12,175 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:10,871 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:07,651 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:06,846 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:06,245 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:06:04,634 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:05:56,991 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:05:39,786 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:05:39,587 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:05:39,412 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:05:38,920 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:05:38,380 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:05:37,173 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:05:36,772 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:05:35,161 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:05:31,840 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:05:26,720 | 104 | 149,34 | |
| 104 | 149,34 | |||
| 104 | 149,34 | |||
| 15.01.2026 | 09:05:19,760 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:05:12,575 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.01.2026 | 09:05:12,520 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.01.2026 | 09:05:11,909 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.01.2026 | 09:05:08,283 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:07,084 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:06,874 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 15.01.2026 | 09:05:06,775 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:06,377 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:06,178 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:05,066 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:04,736 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 15.01.2026 | 09:05:04,647 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 15.01.2026 | 09:05:04,317 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 15.01.2026 | 09:05:04,241 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 15.01.2026 | 09:05:04,164 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:04,065 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:03,861 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 15.01.2026 | 09:05:03,712 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:03,651 | 19 | 149,30 | |
| 19 | 149,30 | |||
| 19 | 149,30 | |||
| 15.01.2026 | 09:05:03,131 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 15.01.2026 | 09:05:02,649 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.01.2026 | 09:05:00,290 | 286 | 149,30 | |
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 148 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 33 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 21 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 3 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 5 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 30 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 7 | 149,30 | |||
| 3 | 149,30 | |||
| 5 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 11 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 1 | 149,30 | |||
| 40 | 149,30 | |||
| 33 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 25 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 2 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 10 | 149,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 15:57:26
Letzte Aktualisierung:
15.01.2026 @ 15:57:26