iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2754
2512
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:15:17,950 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 05.01.2026 | 15:15:15,039 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 05.01.2026 | 15:15:06,510 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 05.01.2026 | 15:15:01,021 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 05.01.2026 | 15:14:26,171 | 13 | 36,20 | |
| 13 | 36,20 | |||
| 13 | 36,20 | |||
| 05.01.2026 | 15:13:36,385 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 05.01.2026 | 15:13:30,142 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 05.01.2026 | 15:13:21,997 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 05.01.2026 | 15:12:45,841 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 05.01.2026 | 15:12:44,256 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 05.01.2026 | 15:12:40,729 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 05.01.2026 | 15:12:17,089 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 05.01.2026 | 15:12:08,739 | 9 | 36,185 | |
| 9 | 36,185 | |||
| 9 | 36,185 | |||
| 05.01.2026 | 15:12:02,701 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 05.01.2026 | 15:11:53,402 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 05.01.2026 | 15:11:31,894 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 05.01.2026 | 15:11:00,817 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 05.01.2026 | 15:10:22,779 | 9 | 36,18 | |
| 9 | 36,18 | |||
| 9 | 36,18 | |||
| 05.01.2026 | 15:09:57,081 | 153 | 36,18 | |
| 153 | 36,18 | |||
| 153 | 36,18 | |||
| 05.01.2026 | 15:09:43,647 | 30 | 36,18 | |
| 30 | 36,18 | |||
| 30 | 36,18 | |||
| 05.01.2026 | 15:09:34,283 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 05.01.2026 | 15:09:02,397 | 82 | 36,185 | |
| 82 | 36,185 | |||
| 82 | 36,185 | |||
| 05.01.2026 | 15:08:28,388 | 12 | 36,185 | |
| 12 | 36,185 | |||
| 12 | 36,185 | |||
| 05.01.2026 | 15:07:52,210 | 15 | 36,185 | |
| 15 | 36,185 | |||
| 15 | 36,185 | |||
| 05.01.2026 | 15:07:33,742 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 05.01.2026 | 15:06:46,793 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 05.01.2026 | 15:06:23,504 | 14 | 36,195 | |
| 14 | 36,195 | |||
| 14 | 36,195 | |||
| 05.01.2026 | 15:05:35,400 | 10 | 36,215 | |
| 10 | 36,215 | |||
| 10 | 36,215 | |||
| 05.01.2026 | 15:05:30,523 | 120 | 36,215 | |
| 120 | 36,215 | |||
| 120 | 36,215 | |||
| 05.01.2026 | 15:05:12,725 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 05.01.2026 | 15:05:01,613 | 328 | 36,22 | |
| 328 | 36,22 | |||
| 328 | 36,22 | |||
| 05.01.2026 | 15:04:57,964 | 6 | 36,225 | |
| 6 | 36,225 | |||
| 6 | 36,225 | |||
| 05.01.2026 | 15:04:16,274 | 12 | 36,22 | |
| 12 | 36,22 | |||
| 12 | 36,22 | |||
| 05.01.2026 | 15:04:04,742 | 1 480 | 36,21 | |
| 1 480 | 36,21 | |||
| 1 480 | 36,21 | |||
| 05.01.2026 | 15:03:31,612 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 05.01.2026 | 15:02:46,019 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 05.01.2026 | 15:02:35,855 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 05.01.2026 | 15:02:23,979 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 05.01.2026 | 15:02:05,434 | 56 | 36,205 | |
| 56 | 36,205 | |||
| 56 | 36,205 | |||
| 05.01.2026 | 15:01:24,609 | 518 | 36,20 | |
| 518 | 36,20 | |||
| 18 | 36,20 | |||
| 5 | 36,20 | |||
| 10 | 36,20 | |||
| 36 | 36,20 | |||
| 385 | 36,20 | |||
| 64 | 36,20 | |||
| 05.01.2026 | 15:01:23,086 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 05.01.2026 | 14:58:35,033 | 9 | 36,185 | |
| 9 | 36,185 | |||
| 9 | 36,185 | |||
| 05.01.2026 | 14:57:50,939 | 43 | 36,19 | |
| 43 | 36,19 | |||
| 43 | 36,19 | |||
| 05.01.2026 | 14:57:35,971 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 05.01.2026 | 14:57:04,137 | 163 | 36,18 | |
| 163 | 36,18 | |||
| 163 | 36,18 | |||
| 05.01.2026 | 14:56:53,798 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 05.01.2026 | 14:56:15,162 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 05.01.2026 | 14:55:42,439 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 05.01.2026 | 14:55:34,486 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 05.01.2026 | 14:55:13,904 | 111 | 36,17 | |
| 111 | 36,17 | |||
| 111 | 36,17 | |||
| 05.01.2026 | 14:54:55,529 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 05.01.2026 | 14:54:18,576 | 83 | 36,18 | |
| 7 | 36,18 | |||
| 76 | 36,18 | |||
| 83 | 36,18 | |||
| 05.01.2026 | 14:53:27,411 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 05.01.2026 | 14:52:56,314 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 05.01.2026 | 14:52:25,926 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 05.01.2026 | 14:52:00,383 | 28 | 36,18 | |
| 28 | 36,18 | |||
| 28 | 36,18 | |||
| 05.01.2026 | 14:51:32,895 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 05.01.2026 | 14:49:47,184 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 05.01.2026 | 14:49:31,179 | 9 | 36,175 | |
| 9 | 36,175 | |||
| 9 | 36,175 | |||
| 05.01.2026 | 14:47:59,777 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 05.01.2026 | 14:47:09,328 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 05.01.2026 | 14:46:14,624 | 17 | 36,165 | |
| 17 | 36,165 | |||
| 17 | 36,165 | |||
| 05.01.2026 | 14:44:48,245 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 05.01.2026 | 14:44:47,943 | 9 | 36,16 | |
| 9 | 36,16 | |||
| 9 | 36,16 | |||
| 05.01.2026 | 14:43:52,305 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 05.01.2026 | 14:43:46,330 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 05.01.2026 | 14:43:18,642 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 05.01.2026 | 14:42:37,471 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 05.01.2026 | 14:41:04,305 | 38 | 36,15 | |
| 38 | 36,15 | |||
| 38 | 36,15 | |||
| 05.01.2026 | 14:40:25,287 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 05.01.2026 | 14:40:24,519 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 05.01.2026 | 14:40:17,007 | 22 | 36,175 | |
| 22 | 36,175 | |||
| 22 | 36,175 | |||
| 05.01.2026 | 14:38:16,818 | 9 | 36,185 | |
| 9 | 36,185 | |||
| 9 | 36,185 | |||
| 05.01.2026 | 14:37:20,798 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 05.01.2026 | 14:34:56,248 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 05.01.2026 | 14:34:47,329 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 05.01.2026 | 14:33:31,431 | 58 | 36,165 | |
| 58 | 36,165 | |||
| 58 | 36,165 | |||
| 05.01.2026 | 14:33:22,494 | 83 | 36,165 | |
| 83 | 36,165 | |||
| 83 | 36,165 | |||
| 05.01.2026 | 14:33:02,449 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 05.01.2026 | 14:32:13,682 | 33 | 36,16 | |
| 33 | 36,16 | |||
| 33 | 36,16 | |||
| 05.01.2026 | 14:32:00,353 | 277 | 36,165 | |
| 277 | 36,165 | |||
| 277 | 36,165 | |||
| 05.01.2026 | 14:31:54,716 | 77 | 36,16 | |
| 77 | 36,16 | |||
| 77 | 36,16 | |||
| 05.01.2026 | 14:31:41,530 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 05.01.2026 | 14:29:54,770 | 9 | 36,145 | |
| 9 | 36,145 | |||
| 9 | 36,145 | |||
| 05.01.2026 | 14:29:41,111 | 9 | 36,14 | |
| 9 | 36,14 | |||
| 9 | 36,14 | |||
| 05.01.2026 | 14:29:28,410 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 05.01.2026 | 14:25:16,414 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 14:24:59,459 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 14:24:57,693 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 14:23:00,059 | 9 | 36,095 | |
| 9 | 36,095 | |||
| 9 | 36,095 | |||
| 05.01.2026 | 14:22:10,140 | 35 | 36,13 | |
| 35 | 36,13 | |||
| 35 | 36,13 | |||
| 05.01.2026 | 14:22:07,011 | 9 | 36,13 | |
| 9 | 36,13 | |||
| 9 | 36,13 | |||
| 05.01.2026 | 14:21:03,733 | 6 | 36,145 | |
| 6 | 36,145 | |||
| 6 | 36,145 | |||
| 05.01.2026 | 14:20:51,447 | 163 | 36,14 | |
| 163 | 36,14 | |||
| 163 | 36,14 | |||
| 05.01.2026 | 14:19:53,967 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 05.01.2026 | 14:19:52,257 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 05.01.2026 | 14:19:26,587 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 | |||
| 05.01.2026 | 14:19:16,495 | 4 | 36,145 | |
| 4 | 36,145 | |||
| 4 | 36,145 | |||
| 05.01.2026 | 14:19:07,496 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 05.01.2026 | 14:19:01,638 | 8 | 36,145 | |
| 8 | 36,145 | |||
| 8 | 36,145 | |||
| 05.01.2026 | 14:18:16,846 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 05.01.2026 | 14:18:16,652 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 05.01.2026 | 14:17:59,638 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 05.01.2026 | 14:17:16,242 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 05.01.2026 | 14:15:16,835 | 4 | 36,17 | |
| 4 | 36,17 | |||
| 4 | 36,17 | |||
| 05.01.2026 | 14:15:12,107 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 05.01.2026 | 14:15:11,653 | 500 | 36,17 | |
| 500 | 36,17 | |||
| 500 | 36,17 | |||
| 05.01.2026 | 14:15:05,017 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 05.01.2026 | 14:15:04,119 | 101 | 36,17 | |
| 101 | 36,17 | |||
| 101 | 36,17 | |||
| 05.01.2026 | 14:13:22,051 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 05.01.2026 | 14:12:47,621 | 1 405 | 36,175 | |
| 1 405 | 36,175 | |||
| 1 405 | 36,175 | |||
| 05.01.2026 | 14:12:35,822 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 05.01.2026 | 14:12:26,203 | 11 | 36,175 | |
| 11 | 36,175 | |||
| 11 | 36,175 | |||
| 05.01.2026 | 14:11:31,550 | 18 | 36,165 | |
| 18 | 36,165 | |||
| 18 | 36,165 | |||
| 05.01.2026 | 14:10:19,359 | 9 | 36,145 | |
| 9 | 36,145 | |||
| 9 | 36,145 | |||
| 05.01.2026 | 14:10:07,761 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 05.01.2026 | 14:09:53,487 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 05.01.2026 | 14:09:49,841 | 208 | 36,145 | |
| 208 | 36,145 | |||
| 208 | 36,145 | |||
| 05.01.2026 | 14:09:26,498 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 05.01.2026 | 14:08:47,485 | 28 | 36,15 | |
| 28 | 36,15 | |||
| 28 | 36,15 | |||
| 05.01.2026 | 14:08:45,980 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 05.01.2026 | 14:08:39,414 | 60 | 36,155 | |
| 60 | 36,155 | |||
| 60 | 36,155 | |||
| 05.01.2026 | 14:08:27,056 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 05.01.2026 | 14:08:22,734 | 56 | 36,135 | |
| 56 | 36,135 | |||
| 56 | 36,135 | |||
| 05.01.2026 | 14:07:53,948 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 14:07:53,547 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 05.01.2026 | 14:07:12,337 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 14:06:15,696 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 14:05:54,650 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 05.01.2026 | 14:04:51,769 | 17 | 36,145 | |
| 17 | 36,145 | |||
| 17 | 36,145 | |||
| 05.01.2026 | 14:04:18,292 | 156 | 36,14 | |
| 156 | 36,14 | |||
| 156 | 36,14 | |||
| 05.01.2026 | 14:02:17,553 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 05.01.2026 | 14:00:50,356 | 44 | 36,15 | |
| 5 | 36,15 | |||
| 44 | 36,15 | |||
| 39 | 36,15 | |||
| 05.01.2026 | 14:00:31,462 | 56 | 36,145 | |
| 56 | 36,145 | |||
| 56 | 36,145 | |||
| 05.01.2026 | 14:00:01,453 | 3 | 36,135 | |
| 3 | 36,135 | |||
| 3 | 36,135 | |||
| 05.01.2026 | 13:57:22,710 | 70 | 36,135 | |
| 70 | 36,135 | |||
| 70 | 36,135 | |||
| 05.01.2026 | 13:57:05,639 | 6 | 36,145 | |
| 6 | 36,145 | |||
| 6 | 36,145 | |||
| 05.01.2026 | 13:56:22,994 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:56:21,362 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 13:56:07,770 | 16 | 36,135 | |
| 16 | 36,135 | |||
| 16 | 36,135 | |||
| 05.01.2026 | 13:54:58,624 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 05.01.2026 | 13:54:46,874 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 05.01.2026 | 13:54:32,644 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 05.01.2026 | 13:54:11,713 | 83 | 36,13 | |
| 83 | 36,13 | |||
| 83 | 36,13 | |||
| 05.01.2026 | 13:54:00,506 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:53:56,906 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:53:55,158 | 90 | 36,13 | |
| 90 | 36,13 | |||
| 90 | 36,13 | |||
| 05.01.2026 | 13:52:58,497 | 80 | 36,12 | |
| 80 | 36,12 | |||
| 80 | 36,12 | |||
| 05.01.2026 | 13:51:42,244 | 88 | 36,105 | |
| 88 | 36,105 | |||
| 88 | 36,105 | |||
| 05.01.2026 | 13:50:28,340 | 276 | 36,11 | |
| 276 | 36,11 | |||
| 276 | 36,11 | |||
| 05.01.2026 | 13:49:06,637 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 05.01.2026 | 13:48:56,065 | 55 | 36,105 | |
| 55 | 36,105 | |||
| 55 | 36,105 | |||
| 05.01.2026 | 13:48:35,678 | 692 | 36,10 | |
| 692 | 36,10 | |||
| 692 | 36,10 | |||
| 05.01.2026 | 13:48:21,522 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 13:48:13,082 | 15 | 36,105 | |
| 15 | 36,105 | |||
| 15 | 36,105 | |||
| 05.01.2026 | 13:48:01,791 | 104 | 36,10 | |
| 104 | 36,10 | |||
| 104 | 36,10 | |||
| 05.01.2026 | 13:47:57,570 | 25 | 36,105 | |
| 25 | 36,105 | |||
| 25 | 36,105 | |||
| 05.01.2026 | 13:47:21,332 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:47:10,700 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 05.01.2026 | 13:47:07,545 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:46:30,812 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:46:05,108 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 05.01.2026 | 13:45:43,441 | 42 | 36,09 | |
| 42 | 36,09 | |||
| 42 | 36,09 | |||
| 05.01.2026 | 13:45:35,592 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 05.01.2026 | 13:45:35,159 | 70 | 36,09 | |
| 70 | 36,09 | |||
| 70 | 36,09 | |||
| 05.01.2026 | 13:44:57,311 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 05.01.2026 | 13:44:57,017 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 13:44:11,451 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 13:43:43,636 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 13:42:52,698 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 05.01.2026 | 13:42:44,146 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:42:30,861 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:42:06,447 | 313 | 36,105 | |
| 313 | 36,105 | |||
| 313 | 36,105 | |||
| 05.01.2026 | 13:41:51,239 | 274 | 36,105 | |
| 274 | 36,105 | |||
| 274 | 36,105 | |||
| 05.01.2026 | 13:41:35,719 | 400 | 36,105 | |
| 400 | 36,105 | |||
| 400 | 36,105 | |||
| 05.01.2026 | 13:40:55,520 | 11 | 36,11 | |
| 11 | 36,11 | |||
| 11 | 36,11 | |||
| 05.01.2026 | 13:40:35,314 | 60 | 36,115 | |
| 60 | 36,115 | |||
| 60 | 36,115 | |||
| 05.01.2026 | 13:40:29,960 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 05.01.2026 | 13:40:17,785 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 05.01.2026 | 13:39:26,464 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 500 | 36,12 | |||
| 05.01.2026 | 13:37:54,552 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 05.01.2026 | 13:37:49,822 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 13:37:25,769 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 13:36:48,340 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 05.01.2026 | 13:35:42,640 | 117 | 36,105 | |
| 117 | 36,105 | |||
| 117 | 36,105 | |||
| 05.01.2026 | 13:35:08,103 | 27 | 36,105 | |
| 27 | 36,105 | |||
| 27 | 36,105 | |||
| 05.01.2026 | 13:34:45,740 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 05.01.2026 | 13:34:44,316 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 05.01.2026 | 13:34:16,969 | 8 319 | 36,11 | |
| 8 319 | 36,11 | |||
| 8 319 | 36,11 | |||
| 05.01.2026 | 13:33:56,133 | 88 | 36,11 | |
| 88 | 36,11 | |||
| 88 | 36,11 | |||
| 05.01.2026 | 13:33:16,070 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 13:32:43,757 | 18 | 36,11 | |
| 18 | 36,11 | |||
| 18 | 36,11 | |||
| 05.01.2026 | 13:32:19,974 | 27 | 36,10 | |
| 27 | 36,10 | |||
| 27 | 36,10 | |||
| 05.01.2026 | 13:32:13,260 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 05.01.2026 | 13:32:11,791 | 420 | 36,095 | |
| 420 | 36,095 | |||
| 420 | 36,095 | |||
| 05.01.2026 | 13:31:50,115 | 28 | 36,095 | |
| 28 | 36,095 | |||
| 28 | 36,095 | |||
| 05.01.2026 | 13:31:47,470 | 12 | 36,10 | |
| 12 | 36,10 | |||
| 12 | 36,10 | |||
| 05.01.2026 | 13:31:30,732 | 21 | 36,10 | |
| 21 | 36,10 | |||
| 21 | 36,10 | |||
| 05.01.2026 | 13:30:54,563 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 13:30:44,175 | 54 | 36,10 | |
| 50 | 36,10 | |||
| 54 | 36,10 | |||
| 4 | 36,10 | |||
| 05.01.2026 | 13:30:33,736 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 05.01.2026 | 13:29:46,991 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 05.01.2026 | 13:29:22,612 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 05.01.2026 | 13:28:20,171 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 05.01.2026 | 13:28:18,437 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 05.01.2026 | 13:25:17,416 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:25:08,799 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:24:25,229 | 12 | 36,135 | |
| 12 | 36,135 | |||
| 12 | 36,135 | |||
| 05.01.2026 | 13:23:38,622 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 13:23:16,964 | 55 | 36,135 | |
| 55 | 36,135 | |||
| 55 | 36,135 | |||
| 05.01.2026 | 13:22:58,369 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:22:54,453 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 05.01.2026 | 13:22:28,486 | 65 | 36,135 | |
| 65 | 36,135 | |||
| 65 | 36,135 | |||
| 05.01.2026 | 13:22:28,397 | 221 | 36,135 | |
| 221 | 36,135 | |||
| 221 | 36,135 | |||
| 05.01.2026 | 13:22:14,750 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 05.01.2026 | 13:21:54,281 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 05.01.2026 | 13:21:46,302 | 72 | 36,125 | |
| 72 | 36,125 | |||
| 72 | 36,125 | |||
| 05.01.2026 | 13:21:31,414 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:48,486 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:45,644 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 05.01.2026 | 13:20:34,935 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 05.01.2026 | 13:20:08,809 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:01,349 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 05.01.2026 | 13:19:49,963 | 11 | 36,13 | |
| 11 | 36,13 | |||
| 11 | 36,13 | |||
| 05.01.2026 | 13:19:45,684 | 275 | 36,13 | |
| 275 | 36,13 | |||
| 275 | 36,13 | |||
| 05.01.2026 | 13:17:36,323 | 553 | 36,13 | |
| 553 | 36,13 | |||
| 553 | 36,13 | |||
| 05.01.2026 | 13:17:28,601 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 05.01.2026 | 13:17:22,786 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:15:51,206 | 9 | 36,125 | |
| 9 | 36,125 | |||
| 9 | 36,125 | |||
| 05.01.2026 | 13:15:29,962 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:15:24,330 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 05.01.2026 | 13:15:12,953 | 7 | 36,13 | |
| 7 | 36,13 | |||
| 7 | 36,13 | |||
| 05.01.2026 | 13:14:52,127 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 05.01.2026 | 13:14:41,962 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 13:14:01,722 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 05.01.2026 | 13:13:34,439 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 05.01.2026 | 13:13:28,368 | 8 | 36,135 | |
| 8 | 36,135 | |||
| 8 | 36,135 | |||
| 05.01.2026 | 13:13:01,139 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 05.01.2026 | 13:12:53,261 | 1 384 | 36,12 | |
| 1 384 | 36,12 | |||
| 1 384 | 36,12 | |||
| 05.01.2026 | 13:12:10,323 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 05.01.2026 | 13:11:35,618 | 321 | 36,105 | |
| 321 | 36,105 | |||
| 321 | 36,105 | |||
| 05.01.2026 | 13:10:42,538 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 13:10:41,680 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 05.01.2026 | 13:10:28,290 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:09:40,279 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 05.01.2026 | 13:09:06,871 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 05.01.2026 | 13:08:44,192 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 05.01.2026 | 13:07:48,200 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 05.01.2026 | 13:07:46,492 | 20 | 36,155 | |
| 20 | 36,155 | |||
| 20 | 36,155 | |||
| 05.01.2026 | 13:06:09,539 | 190 | 36,13 | |
| 190 | 36,13 | |||
| 190 | 36,13 | |||
| 05.01.2026 | 13:04:25,276 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:04:16,426 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 05.01.2026 | 13:04:08,578 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 05.01.2026 | 13:03:39,435 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 05.01.2026 | 13:03:23,127 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 05.01.2026 | 13:03:08,439 | 556 | 36,12 | |
| 556 | 36,12 | |||
| 556 | 36,12 | |||
| 05.01.2026 | 13:03:05,363 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 05.01.2026 | 13:02:25,408 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 05.01.2026 | 13:01:52,740 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:01:50,600 | 1 000 | 36,125 | |
| 1 000 | 36,125 | |||
| 1 000 | 36,125 | |||
| 05.01.2026 | 13:00:59,252 | 1 750 | 36,125 | |
| 1 750 | 36,125 | |||
| 1 750 | 36,125 | |||
| 05.01.2026 | 13:00:53,889 | 1 889 | 36,12 | |
| 1 889 | 36,12 | |||
| 1 889 | 36,12 | |||
| 05.01.2026 | 13:00:52,045 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 05.01.2026 | 13:00:45,074 | 380 | 36,115 | |
| 380 | 36,115 | |||
| 380 | 36,115 | |||
| 05.01.2026 | 13:00:18,239 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:53,213 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 12:59:52,016 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:43,413 | 240 | 36,10 | |
| 240 | 36,10 | |||
| 240 | 36,10 | |||
| 05.01.2026 | 12:58:57,567 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:58:48,645 | 63 | 36,105 | |
| 63 | 36,105 | |||
| 63 | 36,105 | |||
| 05.01.2026 | 12:58:30,296 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:57:59,158 | 338 | 36,105 | |
| 338 | 36,105 | |||
| 338 | 36,105 | |||
| 05.01.2026 | 12:57:46,439 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 05.01.2026 | 12:57:13,678 | 90 | 36,09 | |
| 90 | 36,09 | |||
| 90 | 36,09 | |||
| 05.01.2026 | 12:56:00,600 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:55:23,837 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:54:58,469 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:54:43,625 | 200 | 36,095 | |
| 200 | 36,095 | |||
| 200 | 36,095 | |||
| 05.01.2026 | 12:54:00,691 | 16 | 36,095 | |
| 16 | 36,095 | |||
| 16 | 36,095 | |||
| 05.01.2026 | 12:53:08,669 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 05.01.2026 | 12:52:34,797 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 05.01.2026 | 12:51:37,636 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:51:15,159 | 415 | 36,11 | |
| 415 | 36,11 | |||
| 415 | 36,11 | |||
| 05.01.2026 | 12:50:40,881 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 12:50:24,725 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 05.01.2026 | 12:50:15,721 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:50:09,190 | 19 | 36,105 | |
| 19 | 36,105 | |||
| 19 | 36,105 | |||
| 05.01.2026 | 12:49:13,504 | 13 | 36,105 | |
| 13 | 36,105 | |||
| 13 | 36,105 | |||
| 05.01.2026 | 12:48:34,696 | 28 | 36,105 | |
| 28 | 36,105 | |||
| 28 | 36,105 | |||
| 05.01.2026 | 12:47:50,716 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:47:43,869 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 05.01.2026 | 12:46:22,504 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:46:21,619 | 41 | 36,095 | |
| 41 | 36,095 | |||
| 41 | 36,095 | |||
| 05.01.2026 | 12:46:18,050 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 05.01.2026 | 12:45:44,506 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:45:11,527 | 28 | 36,09 | |
| 28 | 36,09 | |||
| 28 | 36,09 | |||
| 05.01.2026 | 12:45:03,376 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 05.01.2026 | 12:44:47,539 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 05.01.2026 | 12:43:16,233 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:42:56,112 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:42:55,242 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:41:59,689 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 05.01.2026 | 12:41:59,164 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 05.01.2026 | 12:41:29,854 | 54 | 36,10 | |
| 54 | 36,10 | |||
| 54 | 36,10 | |||
| 05.01.2026 | 12:40:46,689 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 05.01.2026 | 12:40:36,337 | 1 000 | 36,10 | |
| 10 | 36,10 | |||
| 410 | 36,10 | |||
| 104 | 36,10 | |||
| 476 | 36,10 | |||
| 1 000 | 36,10 | |||
| 05.01.2026 | 12:40:09,560 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:38:43,319 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:38:41,405 | 101 | 36,09 | |
| 101 | 36,09 | |||
| 101 | 36,09 | |||
| 05.01.2026 | 12:37:49,282 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:39,325 | 54 | 36,085 | |
| 54 | 36,085 | |||
| 54 | 36,085 | |||
| 05.01.2026 | 12:37:38,146 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:13,852 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 05.01.2026 | 12:37:01,222 | 33 | 36,085 | |
| 33 | 36,085 | |||
| 33 | 36,085 | |||
| 05.01.2026 | 12:36:03,017 | 8 | 36,085 | |
| 8 | 36,085 | |||
| 8 | 36,085 | |||
| 05.01.2026 | 12:35:08,122 | 59 | 36,08 | |
| 59 | 36,08 | |||
| 59 | 36,08 | |||
| 05.01.2026 | 12:35:03,024 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:35:01,215 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 05.01.2026 | 12:34:43,430 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:34:20,673 | 23 | 36,075 | |
| 23 | 36,075 | |||
| 23 | 36,075 | |||
| 05.01.2026 | 12:33:31,216 | 300 | 36,085 | |
| 300 | 36,085 | |||
| 300 | 36,085 | |||
| 05.01.2026 | 12:33:25,643 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:33:14,271 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 05.01.2026 | 12:32:31,090 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:32:23,766 | 17 | 36,09 | |
| 17 | 36,09 | |||
| 17 | 36,09 | |||
| 05.01.2026 | 12:30:38,274 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:38,177 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:24,043 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 05.01.2026 | 12:29:59,242 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:29:56,735 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:16:35
Letzte Aktualisierung:
05.01.2026 @ 15:16:35