Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
962
43,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:57:18,973 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 03.07.2026 | 21:56:37,871 | 55 | 43,50 | |
| 55 | 43,50 | |||
| 55 | 43,50 | |||
| 03.07.2026 | 21:56:37,345 | 157 | 43,43 | |
| 157 | 43,43 | |||
| 157 | 43,43 | |||
| 03.07.2026 | 21:53:53,304 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 03.07.2026 | 21:45:05,150 | 31 | 43,50 | |
| 31 | 43,50 | |||
| 31 | 43,50 | |||
| 03.07.2026 | 21:44:37,105 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 03.07.2026 | 21:29:51,340 | 300 | 43,38 | |
| 300 | 43,38 | |||
| 300 | 43,38 | |||
| 03.07.2026 | 21:29:15,294 | 213 | 43,355 | |
| 213 | 43,355 | |||
| 213 | 43,355 | |||
| 03.07.2026 | 21:29:13,068 | 32 | 43,40 | |
| 32 | 43,40 | |||
| 32 | 43,40 | |||
| 03.07.2026 | 21:29:12,582 | 70 | 43,355 | |
| 70 | 43,355 | |||
| 70 | 43,355 | |||
| 03.07.2026 | 21:23:29,731 | 23 | 43,40 | |
| 23 | 43,40 | |||
| 23 | 43,40 | |||
| 03.07.2026 | 21:22:54,316 | 53 | 43,355 | |
| 53 | 43,355 | |||
| 53 | 43,355 | |||
| 03.07.2026 | 21:18:22,039 | 22 | 43,50 | |
| 22 | 43,50 | |||
| 22 | 43,50 | |||
| 03.07.2026 | 21:15:41,774 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 03.07.2026 | 21:13:19,931 | 35 | 43,50 | |
| 35 | 43,50 | |||
| 35 | 43,50 | |||
| 03.07.2026 | 21:12:40,309 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 03.07.2026 | 21:12:35,206 | 41 | 43,50 | |
| 41 | 43,50 | |||
| 41 | 43,50 | |||
| 03.07.2026 | 21:12:34,783 | 56 | 43,50 | |
| 56 | 43,50 | |||
| 56 | 43,50 | |||
| 03.07.2026 | 21:11:47,072 | 17 | 43,355 | |
| 17 | 43,355 | |||
| 17 | 43,355 | |||
| 03.07.2026 | 21:07:59,505 | 65 | 43,50 | |
| 65 | 43,50 | |||
| 65 | 43,50 | |||
| 03.07.2026 | 21:06:35,223 | 100 | 43,355 | |
| 100 | 43,355 | |||
| 100 | 43,355 | |||
| 03.07.2026 | 21:06:20,883 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 03.07.2026 | 21:03:54,738 | 45 | 43,50 | |
| 45 | 43,50 | |||
| 45 | 43,50 | |||
| 03.07.2026 | 20:57:33,487 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 03.07.2026 | 20:57:23,668 | 100 | 43,355 | |
| 100 | 43,355 | |||
| 100 | 43,355 | |||
| 03.07.2026 | 20:56:12,765 | 10 | 43,355 | |
| 10 | 43,355 | |||
| 10 | 43,355 | |||
| 03.07.2026 | 20:54:21,758 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 03.07.2026 | 20:54:09,607 | 50 | 43,355 | |
| 50 | 43,355 | |||
| 50 | 43,355 | |||
| 03.07.2026 | 20:50:33,639 | 85 | 43,50 | |
| 85 | 43,50 | |||
| 85 | 43,50 | |||
| 03.07.2026 | 20:49:53,224 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 03.07.2026 | 20:48:23,329 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 03.07.2026 | 20:46:10,323 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 03.07.2026 | 20:45:32,874 | 76 | 43,355 | |
| 76 | 43,355 | |||
| 76 | 43,355 | |||
| 03.07.2026 | 20:44:51,184 | 235 | 43,355 | |
| 235 | 43,355 | |||
| 235 | 43,355 | |||
| 03.07.2026 | 20:43:23,684 | 214 | 43,30 | |
| 214 | 43,30 | |||
| 214 | 43,30 | |||
| 03.07.2026 | 20:43:08,561 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 03.07.2026 | 20:42:29,475 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 03.07.2026 | 20:42:06,422 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 03.07.2026 | 20:41:44,741 | 12 | 43,60 | |
| 12 | 43,60 | |||
| 12 | 43,60 | |||
| 03.07.2026 | 20:41:35,886 | 56 | 43,40 | |
| 56 | 43,40 | |||
| 56 | 43,40 | |||
| 03.07.2026 | 20:41:22,349 | 324 | 43,40 | |
| 24 | 43,40 | |||
| 300 | 43,40 | |||
| 324 | 43,40 | |||
| 03.07.2026 | 20:39:32,790 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 03.07.2026 | 20:39:28,234 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 03.07.2026 | 20:37:47,680 | 6 | 43,50 | |
| 6 | 43,50 | |||
| 6 | 43,50 | |||
| 03.07.2026 | 20:32:58,047 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 03.07.2026 | 20:20:10,829 | 23 | 43,60 | |
| 23 | 43,60 | |||
| 23 | 43,60 | |||
| 03.07.2026 | 20:19:09,459 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 03.07.2026 | 20:08:52,436 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 03.07.2026 | 20:06:20,112 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 03.07.2026 | 20:04:57,276 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 03.07.2026 | 19:57:40,258 | 90 | 43,60 | |
| 90 | 43,60 | |||
| 90 | 43,60 | |||
| 03.07.2026 | 19:54:45,766 | 29 | 43,60 | |
| 29 | 43,60 | |||
| 29 | 43,60 | |||
| 03.07.2026 | 19:54:10,679 | 10 | 43,60 | |
| 10 | 43,60 | |||
| 10 | 43,60 | |||
| 03.07.2026 | 19:53:49,621 | 30 | 43,60 | |
| 30 | 43,60 | |||
| 30 | 43,60 | |||
| 03.07.2026 | 19:53:11,741 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 03.07.2026 | 19:50:04,222 | 10 | 43,40 | |
| 10 | 43,40 | |||
| 10 | 43,40 | |||
| 03.07.2026 | 19:46:04,496 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 26 | 43,60 | |||
| 24 | 43,60 | |||
| 03.07.2026 | 19:44:07,547 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 03.07.2026 | 19:35:10,103 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 03.07.2026 | 19:34:50,023 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 03.07.2026 | 19:34:09,035 | 20 | 43,60 | |
| 20 | 43,60 | |||
| 20 | 43,60 | |||
| 03.07.2026 | 19:31:16,096 | 8 | 43,40 | |
| 8 | 43,40 | |||
| 8 | 43,40 | |||
| 03.07.2026 | 19:28:21,598 | 31 | 43,50 | |
| 31 | 43,50 | |||
| 31 | 43,50 | |||
| 03.07.2026 | 19:27:32,330 | 5 | 43,50 | |
| 5 | 43,50 | |||
| 5 | 43,50 | |||
| 03.07.2026 | 19:26:55,262 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 03.07.2026 | 19:25:47,423 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 03.07.2026 | 19:23:20,018 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 03.07.2026 | 19:21:00,749 | 300 | 43,555 | |
| 300 | 43,555 | |||
| 300 | 43,555 | |||
| 03.07.2026 | 19:18:38,630 | 150 | 43,555 | |
| 150 | 43,555 | |||
| 150 | 43,555 | |||
| 03.07.2026 | 19:16:49,543 | 5 | 43,45 | |
| 5 | 43,45 | |||
| 5 | 43,45 | |||
| 03.07.2026 | 19:15:20,719 | 7 | 43,45 | |
| 7 | 43,45 | |||
| 7 | 43,45 | |||
| 03.07.2026 | 19:14:46,416 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 03.07.2026 | 19:14:10,942 | 5 | 43,555 | |
| 5 | 43,555 | |||
| 5 | 43,555 | |||
| 03.07.2026 | 19:12:41,731 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 03.07.2026 | 19:10:08,297 | 130 | 43,50 | |
| 130 | 43,50 | |||
| 130 | 43,50 | |||
| 03.07.2026 | 19:10:06,368 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 03.07.2026 | 19:10:06,339 | 870 | 43,335 | |
| 870 | 43,335 | |||
| 870 | 43,335 | |||
| 03.07.2026 | 19:09:47,962 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 03.07.2026 | 19:09:14,934 | 200 | 43,29 | |
| 200 | 43,29 | |||
| 200 | 43,29 | |||
| 03.07.2026 | 19:03:56,717 | 19 | 43,175 | |
| 19 | 43,175 | |||
| 19 | 43,175 | |||
| 03.07.2026 | 18:57:20,981 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 03.07.2026 | 18:56:38,317 | 12 | 43,29 | |
| 12 | 43,29 | |||
| 12 | 43,29 | |||
| 03.07.2026 | 18:55:41,147 | 4 | 43,27 | |
| 4 | 43,27 | |||
| 4 | 43,27 | |||
| 03.07.2026 | 18:55:30,041 | 500 | 43,21 | |
| 500 | 43,21 | |||
| 500 | 43,21 | |||
| 03.07.2026 | 18:54:59,168 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 03.07.2026 | 18:54:29,945 | 760 | 43,20 | |
| 760 | 43,20 | |||
| 760 | 43,20 | |||
| 03.07.2026 | 18:54:18,059 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 03.07.2026 | 18:54:16,411 | 23 | 43,15 | |
| 23 | 43,15 | |||
| 23 | 43,15 | |||
| 03.07.2026 | 18:54:16,027 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 200 | 43,22 | |||
| 300 | 43,22 | |||
| 03.07.2026 | 18:54:11,447 | 300 | 43,185 | |
| 300 | 43,185 | |||
| 300 | 43,185 | |||
| 03.07.2026 | 18:54:03,273 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 03.07.2026 | 18:54:01,475 | 100 | 43,085 | |
| 100 | 43,085 | |||
| 100 | 43,085 | |||
| 03.07.2026 | 18:53:56,049 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 03.07.2026 | 18:53:53,600 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 03.07.2026 | 18:53:53,375 | 300 | 43,05 | |
| 300 | 43,05 | |||
| 200 | 43,05 | |||
| 100 | 43,05 | |||
| 03.07.2026 | 18:53:52,323 | 382 | 43,05 | |
| 265 | 43,05 | |||
| 92 | 43,05 | |||
| 102 | 43,05 | |||
| 290 | 43,05 | |||
| 15 | 43,05 | |||
| 03.07.2026 | 18:53:48,606 | 552 | 43,10 | |
| 92 | 43,10 | |||
| 100 | 43,10 | |||
| 270 | 43,10 | |||
| 90 | 43,10 | |||
| 552 | 43,10 | |||
| 03.07.2026 | 18:53:33,418 | 26 | 43,18 | |
| 26 | 43,18 | |||
| 26 | 43,18 | |||
| 03.07.2026 | 18:53:32,024 | 557 | 43,20 | |
| 57 | 43,20 | |||
| 557 | 43,20 | |||
| 500 | 43,20 | |||
| 03.07.2026 | 18:53:27,134 | 92 | 43,21 | |
| 92 | 43,21 | |||
| 92 | 43,21 | |||
| 03.07.2026 | 18:53:25,749 | 92 | 43,24 | |
| 92 | 43,24 | |||
| 92 | 43,24 | |||
| 03.07.2026 | 18:53:09,257 | 392 | 43,24 | |
| 92 | 43,24 | |||
| 300 | 43,24 | |||
| 392 | 43,24 | |||
| 03.07.2026 | 18:52:39,098 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 03.07.2026 | 18:52:21,852 | 400 | 43,33 | |
| 400 | 43,33 | |||
| 400 | 43,33 | |||
| 03.07.2026 | 18:51:51,350 | 500 | 43,30 | |
| 500 | 43,30 | |||
| 500 | 43,30 | |||
| 03.07.2026 | 18:51:41,938 | 542 | 43,21 | |
| 18 | 43,21 | |||
| 12 | 43,21 | |||
| 100 | 43,21 | |||
| 505 | 43,21 | |||
| 394 | 43,21 | |||
| 30 | 43,21 | |||
| 25 | 43,21 | |||
| 03.07.2026 | 18:51:39,714 | 606 | 43,30 | |
| 46 | 43,30 | |||
| 160 | 43,30 | |||
| 100 | 43,30 | |||
| 606 | 43,30 | |||
| 300 | 43,30 | |||
| 03.07.2026 | 18:51:01,559 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 03.07.2026 | 18:50:52,535 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 03.07.2026 | 18:50:40,260 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 03.07.2026 | 18:50:31,718 | 5 | 43,47 | |
| 5 | 43,47 | |||
| 5 | 43,47 | |||
| 03.07.2026 | 18:50:18,069 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 03.07.2026 | 18:50:03,429 | 11 | 43,40 | |
| 11 | 43,40 | |||
| 11 | 43,40 | |||
| 03.07.2026 | 18:49:32,864 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 03.07.2026 | 18:49:27,284 | 3 | 43,47 | |
| 3 | 43,47 | |||
| 3 | 43,47 | |||
| 03.07.2026 | 18:48:14,104 | 55 | 43,40 | |
| 55 | 43,40 | |||
| 55 | 43,40 | |||
| 03.07.2026 | 18:40:11,069 | 265 | 43,47 | |
| 265 | 43,47 | |||
| 265 | 43,47 | |||
| 03.07.2026 | 18:39:50,412 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 03.07.2026 | 18:39:50,196 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 03.07.2026 | 18:37:57,630 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 03.07.2026 | 18:37:36,701 | 91 | 43,47 | |
| 91 | 43,47 | |||
| 91 | 43,47 | |||
| 03.07.2026 | 18:29:39,153 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 03.07.2026 | 18:28:33,106 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 03.07.2026 | 18:27:11,368 | 400 | 43,50 | |
| 400 | 43,50 | |||
| 400 | 43,50 | |||
| 03.07.2026 | 18:26:57,479 | 450 | 43,47 | |
| 450 | 43,47 | |||
| 200 | 43,47 | |||
| 250 | 43,47 | |||
| 03.07.2026 | 18:24:34,442 | 2 | 43,47 | |
| 2 | 43,47 | |||
| 2 | 43,47 | |||
| 03.07.2026 | 18:21:59,149 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 03.07.2026 | 18:20:12,133 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 03.07.2026 | 18:19:14,821 | 120 | 43,47 | |
| 120 | 43,47 | |||
| 120 | 43,47 | |||
| 03.07.2026 | 18:18:54,496 | 5 | 43,47 | |
| 5 | 43,47 | |||
| 5 | 43,47 | |||
| 03.07.2026 | 18:16:59,860 | 50 | 43,47 | |
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 03.07.2026 | 18:11:26,919 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 03.07.2026 | 18:11:25,522 | 7 | 43,47 | |
| 7 | 43,47 | |||
| 7 | 43,47 | |||
| 03.07.2026 | 18:10:23,448 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 03.07.2026 | 18:10:05,816 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 03.07.2026 | 18:10:00,898 | 500 | 43,47 | |
| 500 | 43,47 | |||
| 500 | 43,47 | |||
| 03.07.2026 | 18:09:57,827 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 03.07.2026 | 18:08:29,799 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 03.07.2026 | 18:08:29,678 | 75 | 43,40 | |
| 75 | 43,40 | |||
| 19 | 43,40 | |||
| 25 | 43,40 | |||
| 9 | 43,40 | |||
| 22 | 43,40 | |||
| 03.07.2026 | 18:08:00,693 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 03.07.2026 | 18:07:56,795 | 2 145 | 43,50 | |
| 45 | 43,50 | |||
| 100 | 43,50 | |||
| 2 145 | 43,50 | |||
| 2 000 | 43,50 | |||
| 03.07.2026 | 18:07:34,348 | 200 | 43,505 | |
| 200 | 43,505 | |||
| 200 | 43,505 | |||
| 03.07.2026 | 18:03:56,527 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 03.07.2026 | 18:03:21,092 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 03.07.2026 | 18:02:52,681 | 80 | 43,505 | |
| 80 | 43,505 | |||
| 80 | 43,505 | |||
| 03.07.2026 | 18:02:00,351 | 80 | 43,525 | |
| 80 | 43,525 | |||
| 80 | 43,525 | |||
| 03.07.2026 | 18:01:46,318 | 1 | 43,505 | |
| 1 | 43,505 | |||
| 1 | 43,505 | |||
| 03.07.2026 | 18:00:17,849 | 100 | 43,525 | |
| 100 | 43,525 | |||
| 100 | 43,525 | |||
| 03.07.2026 | 17:59:02,138 | 1 694 | 43,505 | |
| 1 694 | 43,505 | |||
| 1 694 | 43,505 | |||
| 03.07.2026 | 17:58:47,820 | 300 | 43,505 | |
| 300 | 43,505 | |||
| 300 | 43,505 | |||
| 03.07.2026 | 17:58:04,280 | 2 150 | 43,505 | |
| 2 000 | 43,505 | |||
| 2 075 | 43,505 | |||
| 150 | 43,505 | |||
| 75 | 43,505 | |||
| 03.07.2026 | 17:56:52,532 | 300 | 43,505 | |
| 300 | 43,505 | |||
| 300 | 43,505 | |||
| 03.07.2026 | 17:55:47,359 | 7 | 43,525 | |
| 7 | 43,525 | |||
| 7 | 43,525 | |||
| 03.07.2026 | 17:54:52,904 | 115 | 43,525 | |
| 115 | 43,525 | |||
| 115 | 43,525 | |||
| 03.07.2026 | 17:53:52,154 | 8 | 43,505 | |
| 8 | 43,505 | |||
| 8 | 43,505 | |||
| 03.07.2026 | 17:52:12,035 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 03.07.2026 | 17:52:11,879 | 27 | 43,505 | |
| 10 | 43,505 | |||
| 17 | 43,505 | |||
| 27 | 43,505 | |||
| 03.07.2026 | 17:51:13,974 | 300 | 43,53 | |
| 300 | 43,53 | |||
| 300 | 43,53 | |||
| 03.07.2026 | 17:50:42,351 | 200 | 43,54 | |
| 200 | 43,54 | |||
| 200 | 43,54 | |||
| 03.07.2026 | 17:50:35,975 | 300 | 43,54 | |
| 300 | 43,54 | |||
| 300 | 43,54 | |||
| 03.07.2026 | 17:50:13,597 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 03.07.2026 | 17:49:32,401 | 110 | 43,54 | |
| 110 | 43,54 | |||
| 110 | 43,54 | |||
| 03.07.2026 | 17:49:32,301 | 80 | 43,545 | |
| 80 | 43,545 | |||
| 80 | 43,545 | |||
| 03.07.2026 | 17:47:11,401 | 200 | 43,555 | |
| 200 | 43,555 | |||
| 125 | 43,555 | |||
| 75 | 43,555 | |||
| 03.07.2026 | 17:46:38,534 | 75 | 43,555 | |
| 75 | 43,555 | |||
| 75 | 43,555 | |||
| 03.07.2026 | 17:46:21,779 | 7 | 43,555 | |
| 7 | 43,555 | |||
| 7 | 43,555 | |||
| 03.07.2026 | 17:45:41,461 | 100 | 43,555 | |
| 100 | 43,555 | |||
| 100 | 43,555 | |||
| 03.07.2026 | 17:45:40,533 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 03.07.2026 | 17:45:19,819 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 03.07.2026 | 17:44:20,605 | 30 | 43,555 | |
| 30 | 43,555 | |||
| 30 | 43,555 | |||
| 03.07.2026 | 17:43:32,762 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 03.07.2026 | 17:43:25,340 | 6 | 43,555 | |
| 6 | 43,555 | |||
| 6 | 43,555 | |||
| 03.07.2026 | 17:43:24,293 | 477 | 43,555 | |
| 477 | 43,555 | |||
| 372 | 43,555 | |||
| 105 | 43,555 | |||
| 03.07.2026 | 17:42:14,157 | 15 | 43,55 | |
| 15 | 43,55 | |||
| 15 | 43,55 | |||
| 03.07.2026 | 17:41:00,720 | 3 | 43,585 | |
| 3 | 43,585 | |||
| 3 | 43,585 | |||
| 03.07.2026 | 17:40:49,323 | 15 | 43,55 | |
| 15 | 43,55 | |||
| 15 | 43,55 | |||
| 03.07.2026 | 17:40:40,646 | 300 | 43,59 | |
| 300 | 43,59 | |||
| 300 | 43,59 | |||
| 03.07.2026 | 17:40:35,910 | 3 | 43,66 | |
| 3 | 43,66 | |||
| 3 | 43,66 | |||
| 03.07.2026 | 17:38:48,829 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 03.07.2026 | 17:35:50,716 | 300 | 43,65 | |
| 300 | 43,65 | |||
| 300 | 43,65 | |||
| 03.07.2026 | 17:35:26,996 | 49 | 43,65 | |
| 49 | 43,65 | |||
| 49 | 43,65 | |||
| 03.07.2026 | 17:35:18,150 | 1 | 43,72 | |
| 1 | 43,72 | |||
| 1 | 43,72 | |||
| 03.07.2026 | 17:31:58,350 | 300 | 43,70 | |
| 300 | 43,70 | |||
| 300 | 43,70 | |||
| 03.07.2026 | 17:30:21,301 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 03.07.2026 | 17:30:18,492 | 130 | 43,70 | |
| 130 | 43,70 | |||
| 130 | 43,70 | |||
| 03.07.2026 | 17:29:19,525 | 500 | 43,72 | |
| 500 | 43,72 | |||
| 500 | 43,72 | |||
| 03.07.2026 | 17:29:13,016 | 114 | 43,77 | |
| 114 | 43,77 | |||
| 114 | 43,77 | |||
| 03.07.2026 | 17:28:55,073 | 260 | 43,70 | |
| 260 | 43,70 | |||
| 260 | 43,70 | |||
| 03.07.2026 | 17:26:45,509 | 500 | 43,73 | |
| 500 | 43,73 | |||
| 500 | 43,73 | |||
| 03.07.2026 | 17:26:45,058 | 152 | 43,66 | |
| 50 | 43,66 | |||
| 150 | 43,66 | |||
| 92 | 43,66 | |||
| 1 | 43,66 | |||
| 10 | 43,66 | |||
| 1 | 43,66 | |||
| 03.07.2026 | 17:25:10,722 | 999 | 43,70 | |
| 150 | 43,70 | |||
| 849 | 43,70 | |||
| 999 | 43,70 | |||
| 03.07.2026 | 17:24:27,916 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 03.07.2026 | 17:24:24,700 | 50 | 43,77 | |
| 50 | 43,77 | |||
| 50 | 43,77 | |||
| 03.07.2026 | 17:19:30,371 | 50 | 43,70 | |
| 50 | 43,70 | |||
| 50 | 43,70 | |||
| 03.07.2026 | 17:17:33,754 | 15 | 43,70 | |
| 15 | 43,70 | |||
| 15 | 43,70 | |||
| 03.07.2026 | 17:15:33,009 | 25 | 43,70 | |
| 25 | 43,70 | |||
| 25 | 43,70 | |||
| 03.07.2026 | 17:15:26,883 | 60 | 43,70 | |
| 60 | 43,70 | |||
| 60 | 43,70 | |||
| 03.07.2026 | 17:14:29,325 | 81 | 43,77 | |
| 81 | 43,77 | |||
| 81 | 43,77 | |||
| 03.07.2026 | 17:13:10,625 | 30 | 43,70 | |
| 30 | 43,70 | |||
| 30 | 43,70 | |||
| 03.07.2026 | 17:11:00,322 | 30 | 43,77 | |
| 30 | 43,77 | |||
| 30 | 43,77 | |||
| 03.07.2026 | 17:08:57,363 | 20 | 43,70 | |
| 17 | 43,70 | |||
| 3 | 43,70 | |||
| 20 | 43,70 | |||
| 03.07.2026 | 17:08:30,926 | 45 | 43,77 | |
| 45 | 43,77 | |||
| 45 | 43,77 | |||
| 03.07.2026 | 17:08:02,761 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 03.07.2026 | 17:07:52,737 | 2 | 43,77 | |
| 2 | 43,77 | |||
| 2 | 43,77 | |||
| 03.07.2026 | 17:02:35,609 | 160 | 43,70 | |
| 160 | 43,70 | |||
| 160 | 43,70 | |||
| 03.07.2026 | 17:02:22,288 | 1 | 43,77 | |
| 1 | 43,77 | |||
| 1 | 43,77 | |||
| 03.07.2026 | 17:00:45,769 | 300 | 43,77 | |
| 300 | 43,77 | |||
| 300 | 43,77 | |||
| 03.07.2026 | 17:00:30,692 | 101 | 43,77 | |
| 10 | 43,77 | |||
| 48 | 43,77 | |||
| 25 | 43,77 | |||
| 101 | 43,77 | |||
| 18 | 43,77 | |||
| 03.07.2026 | 16:54:33,640 | 28 | 43,59 | |
| 28 | 43,59 | |||
| 28 | 43,59 | |||
| 03.07.2026 | 16:53:28,499 | 3 | 43,57 | |
| 3 | 43,57 | |||
| 3 | 43,57 | |||
| 03.07.2026 | 16:52:13,412 | 10 | 43,58 | |
| 10 | 43,58 | |||
| 10 | 43,58 | |||
| 03.07.2026 | 16:48:11,308 | 10 | 43,59 | |
| 10 | 43,59 | |||
| 10 | 43,59 | |||
| 03.07.2026 | 16:48:01,787 | 5 | 43,585 | |
| 5 | 43,585 | |||
| 5 | 43,585 | |||
| 03.07.2026 | 16:45:33,600 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 03.07.2026 | 16:43:04,287 | 23 | 43,525 | |
| 23 | 43,525 | |||
| 23 | 43,525 | |||
| 03.07.2026 | 16:42:45,680 | 31 | 43,525 | |
| 31 | 43,525 | |||
| 31 | 43,525 | |||
| 03.07.2026 | 16:41:55,240 | 60 | 43,525 | |
| 60 | 43,525 | |||
| 60 | 43,525 | |||
| 03.07.2026 | 16:41:07,610 | 473 | 43,51 | |
| 473 | 43,51 | |||
| 473 | 43,51 | |||
| 03.07.2026 | 16:38:05,331 | 11 | 43,515 | |
| 11 | 43,515 | |||
| 11 | 43,515 | |||
| 03.07.2026 | 16:37:06,648 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 03.07.2026 | 16:36:20,582 | 100 | 43,575 | |
| 100 | 43,575 | |||
| 100 | 43,575 | |||
| 03.07.2026 | 16:36:19,550 | 20 | 43,585 | |
| 20 | 43,585 | |||
| 20 | 43,585 | |||
| 03.07.2026 | 16:34:31,724 | 15 | 43,60 | |
| 15 | 43,60 | |||
| 15 | 43,60 | |||
| 03.07.2026 | 16:34:03,545 | 15 | 43,61 | |
| 15 | 43,61 | |||
| 15 | 43,61 | |||
| 03.07.2026 | 16:33:43,300 | 114 | 43,62 | |
| 114 | 43,62 | |||
| 114 | 43,62 | |||
| 03.07.2026 | 16:29:02,217 | 1 000 | 43,58 | |
| 1 000 | 43,58 | |||
| 1 000 | 43,58 | |||
| 03.07.2026 | 16:27:50,631 | 229 | 43,59 | |
| 229 | 43,59 | |||
| 229 | 43,59 | |||
| 03.07.2026 | 16:26:34,759 | 3 | 43,565 | |
| 3 | 43,565 | |||
| 3 | 43,565 | |||
| 03.07.2026 | 16:26:06,483 | 270 | 43,57 | |
| 270 | 43,57 | |||
| 270 | 43,57 | |||
| 03.07.2026 | 16:24:54,344 | 23 | 43,575 | |
| 23 | 43,575 | |||
| 23 | 43,575 | |||
| 03.07.2026 | 16:21:32,612 | 117 | 43,60 | |
| 117 | 43,60 | |||
| 117 | 43,60 | |||
| 03.07.2026 | 16:20:59,246 | 30 | 43,615 | |
| 30 | 43,615 | |||
| 30 | 43,615 | |||
| 03.07.2026 | 16:19:35,672 | 57 | 43,62 | |
| 57 | 43,62 | |||
| 57 | 43,62 | |||
| 03.07.2026 | 16:19:33,458 | 57 | 43,62 | |
| 57 | 43,62 | |||
| 57 | 43,62 | |||
| 03.07.2026 | 16:18:46,440 | 125 | 43,595 | |
| 125 | 43,595 | |||
| 125 | 43,595 | |||
| 03.07.2026 | 16:18:04,745 | 57 | 43,635 | |
| 57 | 43,635 | |||
| 57 | 43,635 | |||
| 03.07.2026 | 16:16:15,351 | 64 | 43,605 | |
| 64 | 43,605 | |||
| 64 | 43,605 | |||
| 03.07.2026 | 16:15:53,335 | 250 | 43,60 | |
| 250 | 43,60 | |||
| 246 | 43,60 | |||
| 4 | 43,60 | |||
| 03.07.2026 | 16:15:10,526 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 03.07.2026 | 16:14:38,402 | 114 | 43,61 | |
| 114 | 43,61 | |||
| 114 | 43,61 | |||
| 03.07.2026 | 16:14:32,533 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 03.07.2026 | 16:13:31,267 | 6 | 43,64 | |
| 6 | 43,64 | |||
| 6 | 43,64 | |||
| 03.07.2026 | 16:12:51,963 | 38 | 43,66 | |
| 38 | 43,66 | |||
| 38 | 43,66 | |||
| 03.07.2026 | 16:12:05,918 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 03.07.2026 | 16:11:46,539 | 12 | 43,675 | |
| 12 | 43,675 | |||
| 12 | 43,675 | |||
| 03.07.2026 | 16:11:45,956 | 1 | 43,675 | |
| 1 | 43,675 | |||
| 1 | 43,675 | |||
| 03.07.2026 | 16:11:11,365 | 113 | 43,655 | |
| 113 | 43,655 | |||
| 113 | 43,655 | |||
| 03.07.2026 | 16:08:29,064 | 100 | 43,655 | |
| 100 | 43,655 | |||
| 100 | 43,655 | |||
| 03.07.2026 | 16:08:21,389 | 6 | 43,65 | |
| 6 | 43,65 | |||
| 6 | 43,65 | |||
| 03.07.2026 | 16:08:18,126 | 6 | 43,655 | |
| 6 | 43,655 | |||
| 6 | 43,655 | |||
| 03.07.2026 | 16:07:44,739 | 5 | 43,655 | |
| 5 | 43,655 | |||
| 5 | 43,655 | |||
| 03.07.2026 | 16:07:13,436 | 640 | 43,655 | |
| 640 | 43,655 | |||
| 640 | 43,655 | |||
| 03.07.2026 | 16:04:51,164 | 24 | 43,65 | |
| 24 | 43,65 | |||
| 24 | 43,65 | |||
| 03.07.2026 | 16:04:46,461 | 40 | 43,65 | |
| 40 | 43,65 | |||
| 40 | 43,65 | |||
| 03.07.2026 | 16:04:22,797 | 640 | 43,65 | |
| 640 | 43,65 | |||
| 640 | 43,65 | |||
| 03.07.2026 | 16:03:54,422 | 13 | 43,65 | |
| 13 | 43,65 | |||
| 13 | 43,65 | |||
| 03.07.2026 | 16:03:49,808 | 100 | 43,67 | |
| 100 | 43,67 | |||
| 100 | 43,67 | |||
| 03.07.2026 | 16:02:37,421 | 12 | 43,635 | |
| 12 | 43,635 | |||
| 12 | 43,635 | |||
| 03.07.2026 | 16:00:42,503 | 2 | 43,69 | |
| 2 | 43,69 | |||
| 2 | 43,69 | |||
| 03.07.2026 | 16:00:18,001 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 03.07.2026 | 16:00:04,145 | 83 | 43,67 | |
| 83 | 43,67 | |||
| 83 | 43,67 | |||
| 03.07.2026 | 15:56:44,952 | 45 | 43,65 | |
| 45 | 43,65 | |||
| 45 | 43,65 | |||
| 03.07.2026 | 15:56:01,042 | 45 | 43,635 | |
| 45 | 43,635 | |||
| 45 | 43,635 | |||
| 03.07.2026 | 15:54:30,200 | 35 | 43,625 | |
| 35 | 43,625 | |||
| 35 | 43,625 | |||
| 03.07.2026 | 15:54:05,623 | 134 | 43,635 | |
| 134 | 43,635 | |||
| 134 | 43,635 | |||
| 03.07.2026 | 15:52:54,903 | 120 | 43,61 | |
| 120 | 43,61 | |||
| 120 | 43,61 | |||
| 03.07.2026 | 15:52:36,626 | 143 | 43,65 | |
| 143 | 43,65 | |||
| 143 | 43,65 | |||
| 03.07.2026 | 15:51:30,706 | 22 | 43,65 | |
| 22 | 43,65 | |||
| 22 | 43,65 | |||
| 03.07.2026 | 15:49:40,687 | 4 | 43,655 | |
| 4 | 43,655 | |||
| 4 | 43,655 | |||
| 03.07.2026 | 15:49:31,137 | 160 | 43,645 | |
| 160 | 43,645 | |||
| 160 | 43,645 | |||
| 03.07.2026 | 15:48:10,389 | 54 | 43,655 | |
| 54 | 43,655 | |||
| 54 | 43,655 | |||
| 03.07.2026 | 15:48:02,240 | 10 | 43,70 | |
| 10 | 43,70 | |||
| 10 | 43,70 | |||
| 03.07.2026 | 15:47:21,374 | 39 | 43,70 | |
| 39 | 43,70 | |||
| 39 | 43,70 | |||
| 03.07.2026 | 15:46:55,970 | 44 | 43,695 | |
| 44 | 43,695 | |||
| 44 | 43,695 | |||
| 03.07.2026 | 15:46:47,083 | 12 | 43,695 | |
| 12 | 43,695 | |||
| 12 | 43,695 | |||
| 03.07.2026 | 15:46:29,809 | 15 | 43,695 | |
| 15 | 43,695 | |||
| 15 | 43,695 | |||
| 03.07.2026 | 15:45:02,651 | 1 000 | 43,65 | |
| 1 000 | 43,65 | |||
| 1 000 | 43,65 | |||
| 03.07.2026 | 15:41:46,036 | 120 | 43,61 | |
| 120 | 43,61 | |||
| 120 | 43,61 | |||
| 03.07.2026 | 15:41:34,214 | 20 | 43,61 | |
| 20 | 43,61 | |||
| 20 | 43,61 | |||
| 03.07.2026 | 15:41:24,707 | 20 | 43,59 | |
| 20 | 43,59 | |||
| 20 | 43,59 | |||
| 03.07.2026 | 15:40:45,802 | 20 | 43,56 | |
| 20 | 43,56 | |||
| 20 | 43,56 | |||
| 03.07.2026 | 15:40:32,627 | 30 | 43,56 | |
| 30 | 43,56 | |||
| 30 | 43,56 | |||
| 03.07.2026 | 15:40:20,249 | 500 | 43,62 | |
| 500 | 43,62 | |||
| 500 | 43,62 | |||
| 03.07.2026 | 15:40:02,469 | 1 000 | 43,61 | |
| 1 000 | 43,61 | |||
| 1 000 | 43,61 | |||
| 03.07.2026 | 15:39:37,071 | 2 | 43,635 | |
| 2 | 43,635 | |||
| 2 | 43,635 | |||
| 03.07.2026 | 15:38:10,757 | 1 | 43,635 | |
| 1 | 43,635 | |||
| 1 | 43,635 | |||
| 03.07.2026 | 15:38:00,315 | 50 | 43,62 | |
| 50 | 43,62 | |||
| 50 | 43,62 | |||
| 03.07.2026 | 15:37:32,795 | 127 | 43,61 | |
| 127 | 43,61 | |||
| 127 | 43,61 | |||
| 03.07.2026 | 15:37:16,594 | 2 | 43,61 | |
| 2 | 43,61 | |||
| 2 | 43,61 | |||
| 03.07.2026 | 15:36:43,355 | 295 | 43,60 | |
| 295 | 43,60 | |||
| 295 | 43,60 | |||
| 03.07.2026 | 15:36:21,794 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 03.07.2026 | 15:34:38,637 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 03.07.2026 | 15:34:24,702 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 03.07.2026 | 15:34:03,937 | 16 | 43,56 | |
| 16 | 43,56 | |||
| 16 | 43,56 | |||
| 03.07.2026 | 15:33:34,700 | 25 | 43,58 | |
| 25 | 43,58 | |||
| 25 | 43,58 | |||
| 03.07.2026 | 15:32:40,367 | 419 | 43,58 | |
| 419 | 43,58 | |||
| 419 | 43,58 | |||
| 03.07.2026 | 15:32:28,679 | 35 | 43,56 | |
| 35 | 43,56 | |||
| 35 | 43,56 | |||
| 03.07.2026 | 15:31:58,518 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 03.07.2026 | 15:29:09,696 | 34 | 43,62 | |
| 34 | 43,62 | |||
| 34 | 43,62 | |||
| 03.07.2026 | 15:29:07,808 | 5 | 43,62 | |
| 5 | 43,62 | |||
| 5 | 43,62 | |||
| 03.07.2026 | 15:28:26,172 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 03.07.2026 | 15:28:20,635 | 100 | 43,63 | |
| 30 | 43,63 | |||
| 100 | 43,63 | |||
| 70 | 43,63 | |||
| 03.07.2026 | 15:27:25,547 | 270 | 43,605 | |
| 270 | 43,605 | |||
| 270 | 43,605 | |||
| 03.07.2026 | 15:27:21,353 | 114 | 43,615 | |
| 114 | 43,615 | |||
| 114 | 43,615 | |||
| 03.07.2026 | 15:26:12,719 | 250 | 43,615 | |
| 250 | 43,615 | |||
| 250 | 43,615 | |||
| 03.07.2026 | 15:26:06,985 | 25 | 43,605 | |
| 25 | 43,605 | |||
| 25 | 43,605 | |||
| 03.07.2026 | 15:25:42,038 | 5 | 43,605 | |
| 5 | 43,605 | |||
| 5 | 43,605 | |||
| 03.07.2026 | 15:25:25,721 | 500 | 43,605 | |
| 500 | 43,605 | |||
| 500 | 43,605 | |||
| 03.07.2026 | 15:25:09,956 | 229 | 43,605 | |
| 229 | 43,605 | |||
| 229 | 43,605 | |||
| 03.07.2026 | 15:24:08,780 | 202 | 43,59 | |
| 202 | 43,59 | |||
| 202 | 43,59 | |||
| 03.07.2026 | 15:23:36,870 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 03.07.2026 | 15:20:41,021 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 03.07.2026 | 15:17:08,948 | 10 | 43,545 | |
| 10 | 43,545 | |||
| 10 | 43,545 | |||
| 03.07.2026 | 15:16:42,469 | 2 | 43,545 | |
| 2 | 43,545 | |||
| 2 | 43,545 | |||
| 03.07.2026 | 15:16:10,629 | 8 | 43,555 | |
| 8 | 43,555 | |||
| 8 | 43,555 | |||
| 03.07.2026 | 15:15:51,118 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 03.07.2026 | 15:15:35,904 | 100 | 43,58 | |
| 100 | 43,58 | |||
| 100 | 43,58 | |||
| 03.07.2026 | 15:13:30,624 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 03.07.2026 | 15:12:10,563 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00