Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7250
8541
168,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:20:07,593 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,201 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,137 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:05,597 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:05,466 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:04,069 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:19:57,510 | 1 501 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 5 | 169,00 | |||
| 30 | 169,00 | |||
| 7 | 169,00 | |||
| 5 | 169,00 | |||
| 118 | 169,00 | |||
| 38 | 169,00 | |||
| 3 | 169,00 | |||
| 19 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 23 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 68 | 169,00 | |||
| 40 | 169,00 | |||
| 4 | 169,00 | |||
| 60 | 169,00 | |||
| 8 | 169,00 | |||
| 43 | 169,00 | |||
| 5 | 169,00 | |||
| 6 | 169,00 | |||
| 4 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 5 | 169,00 | |||
| 30 | 169,00 | |||
| 6 | 169,00 | |||
| 7 | 169,00 | |||
| 1 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 9 | 169,00 | |||
| 11 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 100 | 169,00 | |||
| 5 | 169,00 | |||
| 10 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 3 | 169,00 | |||
| 30 | 169,00 | |||
| 71 | 169,00 | |||
| 20 | 169,00 | |||
| 3 | 169,00 | |||
| 12 | 169,00 | |||
| 2 | 169,00 | |||
| 12 | 169,00 | |||
| 10 | 169,00 | |||
| 1 501 | 169,00 | |||
| 11 | 169,00 | |||
| 450 | 169,00 | |||
| 30 | 169,00 | |||
| 7 | 169,00 | |||
| 11 | 169,00 | |||
| 2 | 169,00 | |||
| 14 | 169,00 | |||
| 4 | 169,00 | |||
| 10 | 169,00 | |||
| 3 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:19:55,351 | 44 | 169,00 | |
| 18 | 169,00 | |||
| 17 | 169,00 | |||
| 9 | 169,00 | |||
| 44 | 169,00 | |||
| 17.08.2026 | 10:19:53,850 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:19:48,741 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:48,353 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:47,382 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,714 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,537 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,228 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:44,880 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:44,361 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:41,764 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:41,614 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:41,541 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:40,748 | 7 | 169,02 | |
| 7 | 169,02 | |||
| 7 | 169,02 | |||
| 17.08.2026 | 10:19:40,493 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:40,046 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:39,343 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:38,360 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:38,250 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:37,721 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:36,766 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:36,701 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 17.08.2026 | 10:19:36,431 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,971 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,860 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,277 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:34,244 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:32,385 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:24,336 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 17.08.2026 | 10:19:20,031 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,942 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,738 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,287 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:18,015 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:17,927 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:17,622 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:14,979 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:14,424 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:19:13,565 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:12,077 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:11,096 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:10,361 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:09,554 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:09,247 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:07,659 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:06,699 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:19:05,125 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:04,532 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:04,224 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:03,780 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:03,144 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 17.08.2026 | 10:19:03,060 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:57,632 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:50,787 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:50,644 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:49,354 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:49,267 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:49,159 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:18:48,002 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:47,585 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:47,023 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:46,932 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:46,757 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:46,686 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:45,940 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:18:44,882 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:44,198 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:43,584 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:42,328 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:42,174 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:41,995 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:41,127 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:40,521 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:39,559 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:38,497 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:38,325 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:37,304 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:36,583 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:36,130 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:36,045 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:35,157 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,950 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,459 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,265 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:32,727 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:32,603 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:29,528 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:28,136 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 17.08.2026 | 10:18:27,829 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 17.08.2026 | 10:18:26,747 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 17.08.2026 | 10:18:19,715 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:17,790 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:17,634 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:17,327 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,828 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,595 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,071 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,746 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,671 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,587 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 10:18:12,138 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:12,045 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 10:18:11,192 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:09,235 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:08,958 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:08,589 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:08,493 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:07,299 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:06,390 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:05,713 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:03,534 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:03,365 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:58,544 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:17:58,377 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:58,074 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 10:17:52,834 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:17:52,255 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:17:48,811 | 2 | 169,02 | |
| 1 | 169,02 | |||
| 2 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:48,703 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:48,656 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 10:17:48,199 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:47,494 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:47,261 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:45,026 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:44,520 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:43,967 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:43,696 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:43,577 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:42,940 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:41,591 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:41,397 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:17:40,671 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:38,677 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:37,644 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:37,529 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:37,435 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:36,903 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:35,074 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:17:35,023 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:27,677 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:27,649 | 14 | 169,00 | |
| 11 | 169,00 | |||
| 3 | 169,00 | |||
| 14 | 169,00 | |||
| 17.08.2026 | 10:17:27,342 | 25 | 169,02 | |
| 25 | 169,02 | |||
| 25 | 169,02 | |||
| 17.08.2026 | 10:17:26,683 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:22,850 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:17:17,360 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:17:16,821 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:16,731 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:16,524 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:16,000 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:15,619 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:15,375 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 17.08.2026 | 10:17:14,627 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:17:14,006 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:13,456 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:12,994 | 36 | 169,00 | |
| 7 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 36 | 169,00 | |||
| 17.08.2026 | 10:17:12,441 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:11,830 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:11,679 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:11,296 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:17:11,225 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:09,607 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:08,733 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:08,226 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:17:08,133 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:07,761 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:17:07,661 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:07,155 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:06,726 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:06,504 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:17:06,391 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:05,882 | 54 | 169,04 | |
| 54 | 169,04 | |||
| 54 | 169,04 | |||
| 17.08.2026 | 10:17:05,711 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:17:05,052 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:03,331 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:16:54,641 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:16:51,465 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:51,191 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:50,340 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:50,184 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:50,058 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:49,565 | 59 | 169,02 | |
| 59 | 169,02 | |||
| 59 | 169,02 | |||
| 17.08.2026 | 10:16:49,476 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:48,720 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:16:48,665 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:16:47,669 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:46,812 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:16:46,756 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:46,497 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:45,729 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:42,905 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:41,962 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:41,145 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:40,547 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:40,214 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:16:40,013 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:38,818 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 17.08.2026 | 10:16:38,716 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:38,643 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:16:38,470 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:37,001 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:34,157 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:16:22,449 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:16:21,186 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:20,250 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:20,050 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:18,369 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:18,228 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:17,431 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 17.08.2026 | 10:16:16,420 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:15,621 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:16:15,525 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:15,197 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:14,804 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:14,753 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:14,390 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:16:14,258 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:12,911 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:12,001 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:11,574 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:11,151 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:16:10,867 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:07,898 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:07,791 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:16:06,216 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:16:02,376 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 17.08.2026 | 10:15:55,080 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:15:48,155 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:47,656 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:47,609 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:15:47,388 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:47,286 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:45,574 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:45,196 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:45,119 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:44,006 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:43,856 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:42,492 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:40,321 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:15:39,818 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:39,322 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:39,200 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:38,580 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:37,851 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:15:36,739 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:34,527 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:30,904 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:15:21,432 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:15:20,834 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:20,365 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:19,826 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:18,792 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:17,257 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:16,686 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:15,492 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:14,381 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:15:14,226 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 17.08.2026 | 10:15:14,066 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:13,303 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:15:12,929 | 119 | 169,04 | |
| 119 | 169,04 | |||
| 119 | 169,04 | |||
| 17.08.2026 | 10:15:10,395 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:10,260 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 17.08.2026 | 10:15:08,381 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:07,778 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:06,567 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:04,351 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:04,032 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:03,534 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 17.08.2026 | 10:15:03,333 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:02,963 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:15:01,629 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 10:14:55,600 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:50,115 | 30 | 169,06 | |
| 30 | 169,06 | |||
| 30 | 169,06 | |||
| 17.08.2026 | 10:14:49,283 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:46,677 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:45,053 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:44,567 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:44,458 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:44,328 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:44,186 | 236 | 169,06 | |
| 236 | 169,06 | |||
| 236 | 169,06 | |||
| 17.08.2026 | 10:14:40,924 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:40,807 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:40,136 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 10:14:40,030 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 10:14:39,616 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 10:14:39,521 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 10:14:38,762 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 10:14:38,452 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 10:14:36,906 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 10:14:25,761 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:25,355 | 36 | 169,04 | |
| 36 | 169,04 | |||
| 36 | 169,04 | |||
| 17.08.2026 | 10:14:23,914 | 15 | 169,06 | |
| 15 | 169,06 | |||
| 15 | 169,06 | |||
| 17.08.2026 | 10:14:21,094 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:20,190 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:19,486 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:18,939 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:18,109 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:17,523 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 10:14:16,600 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 10:14:15,611 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 10:14:15,107 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 10:14:14,618 | 49 | 169,06 | |
| 49 | 169,06 | |||
| 49 | 169,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 16:09:29
Letzte Aktualisierung:
17.08.2026 @ 16:09:29